×
×
Crypto-monnaies:  6,433Marchés:  25,943Cap. Marché:  $358,279,100,748Vol 24h:  $102,335,439,010Dominance BTC:  59.7%
Cap. Marché:  $358,279,100,748Vol 24h:  $102,335,439,010Dominance BTC:  59.7%Crypto-monnaies:  6,433Marchés:  25,943

SIX (SIX)

$0.012992 USD (5.79%)
0.00000112 BTC (3.83%)
0.12710644 XLM (3.73%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,556,879 USD
    306.88512304 BTC
    34,798,768 XLM
  • Volume (24h)
    $305,797 USD
    26.38392210 BTC
    2,991,764 XLM
  • Offre en Circulation
    273,776,596 SIX
  • Offre Totale
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 11, 2020
    0.008323
    0.012974
    0.008306
    0.012300
    272,066
    3,367,554
    Aug 10, 2020
    0.010085
    0.010363
    0.008145
    0.008321
    261,295
    2,278,170
    Aug 09, 2020
    0.008459
    0.015310
    0.007120
    0.010082
    134,982
    2,760,095
    Aug 08, 2020
    0.009523
    0.009525
    0.008012
    0.008457
    85,817.39
    2,315,253
    Aug 07, 2020
    0.011988
    0.012617
    0.009351
    0.009520
    247,208
    2,606,332
    Aug 06, 2020
    0.012921
    0.013222
    0.010836
    0.011990
    270,717
    3,282,563
    Aug 05, 2020
    0.014325
    0.014568
    0.012874
    0.012921
    230,932
    3,537,449
    Aug 04, 2020
    0.014371
    0.014758
    0.013825
    0.014324
    154,189
    3,921,542
    Aug 03, 2020
    0.010101
    0.014432
    0.009824
    0.014373
    350,227
    3,934,886
    Aug 02, 2020
    0.012992
    0.015176
    0.007028
    0.010097
    313,887
    2,764,432
    Aug 01, 2020
    0.014609
    0.014718
    0.011219
    0.012993
    149,223
    3,557,253
    Jul 31, 2020
    0.015016
    0.016726
    0.012077
    0.014609
    228,911
    3,999,685
    Jul 30, 2020
    0.017590
    0.017591
    0.014287
    0.015018
    288,101
    4,111,582
    Jul 29, 2020
    0.020413
    0.021189
    0.017546
    0.017574
    393,270
    4,811,350
    Jul 28, 2020
    0.018762
    0.020533
    0.017774
    0.020406
    141,446
    5,586,684
    Jul 27, 2020
    0.016983
    0.019316
    0.016032
    0.018763
    158,863
    5,136,921
    Jul 26, 2020
    0.015443
    0.017758
    0.015010
    0.016982
    149,068
    4,649,344
    Jul 25, 2020
    0.014533
    0.018907
    0.011866
    0.015441
    137,610
    4,227,361
    Jul 24, 2020
    0.015422
    0.016831
    0.013091
    0.014531
    694,484
    3,978,147
    Jul 23, 2020
    0.023660
    0.028706
    0.013903
    0.015422
    400,757
    4,222,249
    Jul 22, 2020
    0.016047
    0.023660
    0.014131
    0.023660
    441,375
    6,477,549
    Jul 21, 2020
    0.022377
    0.026736
    0.016051
    0.016051
    332,840
    4,394,391
    Jul 20, 2020
    0.019828
    0.030325
    0.018605
    0.022387
    282,786
    6,129,059
    Jul 19, 2020
    0.018064
    0.022992
    0.017156
    0.019801
    358,905
    5,421,067
    Jul 18, 2020
    0.017590
    0.021077
    0.014172
    0.018073
    221,148
    4,947,867
    Jul 17, 2020
    0.007446
    0.027425
    0.007389
    0.017591
    1,078,585
    4,816,093
    Jul 16, 2020
    0.008465
    0.008759
    0.007447
    0.007447
    220,051
    2,038,781
    Jul 15, 2020
    0.007340
    0.008526
    0.007340
    0.008466
    143,539
    2,317,850
    Jul 14, 2020
    0.007939
    0.007939
    0.006842
    0.007340
    91,771.60
    2,009,498
    Jul 13, 2020
    0.008117
    0.008473
    0.007903
    0.007939
    229,375
    2,173,510
    Jul 12, 2020
    0.007929
    0.008870
    0.006414
    0.008117
    99,452.20
    2,222,286

À propos de SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.012992 USD and is up 5.79% over the last 24 hours. It is currently trading on 8 active market(s) with $305,796.59 traded over the last 24 hours. More information can be found at https://six.network/.

Statistiques de SIX

Prix de SIX$0.012992 USD
RSI de SIX
-51.75%
Rang sur le marché#747
Cap. Marché$3,556,879 USD
Volume sur 24 H$305,797 USD
Offre en Circulation273,776,596 SIX
Offre Totale999,999,970 SIX
Offre MaxAucune Donnée
Le plus haut
$0.195591 USD
(Apr 11, 2019)
Le plus bas
$0.004042 USD
(Feb 28, 2019)
Bas / Haut sur 52 semaines
$0.036419 USD /
$0.004084 USD
Bas / Haut sur 90 jours
$0.030325 USD /
$0.004546 USD
Bas / Haut sur 30 jours
$0.030325 USD /
$0.006842 USD
Bas / Haut sur 7 jours
$0.028195 USD /
$0.007120 USD
Bas / Haut sur 24 heures
$0.028195 USD /
$0.007799 USD
Bas / Haut hier
$0.012974 USD /
$0.008306 USD
Ouverture / Fermeture d'hier
$0.008323 USD /
$0.012300 USD
Change d'hier$0.003977 USD (47.78%)
Volume d'hier$272,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.