Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SIX SIX (SIX)
0.030041 USD (1.64%)
0.00000300 BTC (1.13%)
0.44537643 XLM (4.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,224,476 USD
822 BTC
121,933,643 XLM
Volume (24h)
851,102 USD
85.06 BTC
12,618,186 XLM
Offre en Circulation
273,776,596 SIX
Offre Totale
999,999,970 SIX

Historique données pour SIX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.030313 0.031252 0.025303 0.030158 833,920 8,256,668
21 sept. 2019 0.029804 0.030953 0.028068 0.030317 434,458 8,300,030
20 sept. 2019 0.029758 0.031002 0.029041 0.029809 845,098 8,160,894
19 sept. 2019 0.030095 0.030329 0.028483 0.029725 711,843 8,137,983
18 sept. 2019 0.027300 0.030188 0.026033 0.030093 1,512,906 8,238,784
17 sept. 2019 0.031226 0.031265 0.027203 0.027293 318,639 7,472,304
16 sept. 2019 0.031296 0.031855 0.029171 0.031225 664,332 8,548,634
15 sept. 2019 0.028343 0.031695 0.027427 0.031297 748,361 8,568,313
14 sept. 2019 0.030607 0.032440 0.027752 0.028343 10,070 7,759,775
13 sept. 2019 0.031342 0.031646 0.028503 0.030622 579,392 8,383,685
12 sept. 2019 0.031553 0.031641 0.029485 0.031337 737,219 8,579,324
11 sept. 2019 0.031712 0.031883 0.029877 0.031546 230,425 8,636,453
10 sept. 2019 0.031651 0.032558 0.028156 0.031712 2,289,938 8,681,869
09 sept. 2019 0.030941 0.032666 0.025915 0.031657 1,894,920 8,666,875
08 sept. 2019 0.031701 0.032467 0.029880 0.030941 698,131 8,470,879
07 sept. 2019 0.032630 0.033408 0.025338 0.031722 1,827,478 8,684,662
06 sept. 2019 0.034346 0.036419 0.027679 0.032612 1,772,360 8,928,283
05 sept. 2019 0.026094 0.034707 0.024995 0.034346 1,469,712 9,403,230
04 sept. 2019 0.031530 0.035585 0.024336 0.026094 1,478,537 7,143,833
03 sept. 2019 0.033526 0.033882 0.026041 0.031530 1,030,800 8,632,199
02 sept. 2019 0.033301 0.033637 0.029543 0.033520 2,257,998 9,177,103
01 sept. 2019 0.032906 0.034966 0.031947 0.033299 1,075,892 9,116,442
31 août 2019 0.035026 0.035708 0.032823 0.032900 568,373 9,007,128
30 août 2019 0.031180 0.036123 0.030007 0.035017 1,718,454 9,586,727
29 août 2019 0.031155 0.032243 0.028807 0.031180 1,642,004 8,536,313
28 août 2019 0.024272 0.032336 0.024234 0.031160 1,737,860 8,530,923
27 août 2019 0.026969 0.027270 0.023991 0.024265 1,829,631 6,643,192
26 août 2019 0.024246 0.027143 0.021199 0.026963 581,062 7,381,778
25 août 2019 0.020126 0.024432 0.019278 0.024224 1,443,305 6,632,043
24 août 2019 0.019925 0.020233 0.017459 0.020126 277,344 5,509,969
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 SIX with 273,776,596 SIX in circulation. The last known price of SIX is 0.030041 USD and is up 1.64% over the last 24 hours. It is currently trading on 5 active market(s) with 851,102 USD traded over the last 24 hours. More information can be found at https://six.network/.
Statistiques de SIX
Prix de SIX 0.030041 USD
RSI de SIX +11.56%
Rang sur le marché #357
Cap. Marché 8,224,476 USD
Volume sur 24 H 851,102 USD
Offre en Circulation 273,776,596 SIX
Offre Totale 999,999,970 SIX
Offre Max Aucune Donnée
Le plus haut 0.195591 USD
(11 avr. 2019)
Le plus bas 0.004042 USD
(28 févr. 2019)
Bas / Haut sur 52 semaines 0.195591 USD /
0.004056 USD
Bas / Haut sur 90 jours 0.036419 USD /
0.008354 USD
Bas / Haut sur 30 jours 0.036419 USD /
0.019278 USD
Bas / Haut sur 7 jours 0.031833 USD /
0.025303 USD
Bas / Haut sur 24 heures 0.030536 USD /
0.025922 USD
Bas / Haut hier 0.031252 USD /
0.025303 USD
Ouverture / Fermeture d'hier 0.030313 USD /
0.030158 USD
Change d'hier $-0.000155 USD (-0.51%)
Volume d'hier $833,920 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)