Cap. Marché:
Siacoin Siacoin (SC)
0.002588 USD (-1.78%)
0.00000065 BTC (-2.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
102,332,699 USD
25,607 BTC
Volume (24h)
3,447,545 USD
862.68 BTC
Offre en Circulation
39,533,910,039 SC

Historique données pour Siacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.002587 0.002657 0.002503 0.002633 5,399,252 104,048,782
20 févr. 2019 0.002464 0.002590 0.002419 0.002557 2,261,725 101,002,388
19 févr. 2019 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
18 févr. 2019 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
17 févr. 2019 0.002274 0.002390 0.002274 0.002356 3,037,643 92,965,590
16 févr. 2019 0.002270 0.002326 0.002225 0.002272 1,249,625 89,623,767
15 févr. 2019 0.002249 0.002287 0.002229 0.002271 597,331 89,534,591
14 févr. 2019 0.002274 0.002291 0.002223 0.002253 657,143 88,786,025
13 févr. 2019 0.002293 0.002313 0.002254 0.002294 719,444 90,395,844
12 févr. 2019 0.002273 0.002322 0.002242 0.002285 979,312 89,977,399
11 févr. 2019 0.002322 0.002333 0.002248 0.002276 921,561 89,610,210
10 févr. 2019 0.002334 0.002340 0.002270 0.002322 1,067,414 91,370,426
09 févr. 2019 0.002313 0.002336 0.002275 0.002334 1,125,756 91,800,649
08 févr. 2019 0.002255 0.002363 0.002186 0.002324 1,956,188 91,372,110
07 févr. 2019 0.002336 0.002336 0.002190 0.002249 2,916,240 88,393,236
06 févr. 2019 0.002165 0.002291 0.002083 0.002263 4,623,151 88,926,432
05 févr. 2019 0.002195 0.002234 0.002146 0.002155 1,299,378 84,624,784
04 févr. 2019 0.002240 0.002260 0.002160 0.002160 850,497 84,815,978
03 févr. 2019 0.002309 0.002323 0.002185 0.002222 619,796 87,198,571
02 févr. 2019 0.002285 0.002318 0.002245 0.002301 723,103 90,275,958
01 févr. 2019 0.002301 0.002322 0.002237 0.002286 975,281 89,634,667
31 janv. 2019 0.002353 0.002390 0.002274 0.002302 1,201,186 90,229,919
30 janv. 2019 0.002325 0.002393 0.002297 0.002363 872,265 92,587,543
29 janv. 2019 0.002316 0.002359 0.002251 0.002326 1,351,924 91,103,856
28 janv. 2019 0.002510 0.002519 0.002279 0.002321 1,682,219 90,864,088
27 janv. 2019 0.002442 0.002538 0.002372 0.002512 1,900,612 98,332,966
26 janv. 2019 0.002508 0.002537 0.002421 0.002443 1,031,990 95,574,804
25 janv. 2019 0.002519 0.002548 0.002457 0.002496 787,727 97,634,288
24 janv. 2019 0.002511 0.002549 0.002463 0.002512 1,197,137 98,212,511
23 janv. 2019 0.002582 0.002600 0.002461 0.002490 1,193,795 97,308,124
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002588 USD
Market Rank #49
Cap. Marché 102,332,699 USD
24h Volume 3,447,545 USD
Offre en Circulation 39,533,910,039 SC
Offre Totale 39,533,910,039 SC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.002587 USD / $0.002633 USD
Yesterday's High / Low $0.002657 USD / $0.002503 USD
Yesterday's Change +0.000046 USD (+1.78%)
Yesterday's Volume $5,399,252 USD