×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,652Cap. Marché:  $197,990,828,346Vol 24h:  $61,727,175,680Dominance BTC:  66.7%
Cap. Marché:  $197,990,828,346Vol 24h:  $61,727,175,680Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,652

Siacoin (SC)

$0.001440 USD (-4.24%)
0.00000020 BTC (-2.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $60,201,338 USD
    8,248 BTC
  • Volume (24h)
    $1,313,229 USD
    179.91793504 BTC
  • Offre en Circulation
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.001510
    0.001525
    0.001426
    0.001450
    1,380,720
    60,620,048
    Dec 09, 2019
    0.001521
    0.001568
    0.001505
    0.001509
    1,226,195
    63,120,138
    Dec 08, 2019
    0.001472
    0.001537
    0.001455
    0.001522
    1,776,012
    63,652,144
    Dec 07, 2019
    0.001454
    0.001497
    0.001451
    0.001472
    1,232,403
    61,575,329
    Dec 06, 2019
    0.001505
    0.001515
    0.001413
    0.001456
    1,503,411
    60,873,941
    Dec 05, 2019
    0.001490
    0.001545
    0.001465
    0.001508
    1,364,352
    63,052,939
    Dec 04, 2019
    0.001562
    0.001565
    0.001467
    0.001491
    1,581,757
    62,348,050
    Dec 03, 2019
    0.001448
    0.001581
    0.001443
    0.001554
    1,814,270
    64,978,220
    Dec 02, 2019
    0.001588
    0.001601
    0.001417
    0.001451
    1,595,108
    60,672,412
    Dec 01, 2019
    0.001621
    0.001653
    0.001522
    0.001589
    2,088,376
    66,462,939
    Nov 30, 2019
    0.001720
    0.001732
    0.001592
    0.001625
    2,122,439
    67,933,891
    Nov 29, 2019
    0.001591
    0.001945
    0.001573
    0.001715
    3,279,227
    71,701,974
    Nov 28, 2019
    0.001591
    0.002075
    0.001573
    0.001587
    2,431,000
    66,364,145
    Nov 27, 2019
    0.001535
    0.001614
    0.001458
    0.001598
    2,779,578
    66,820,333
    Nov 26, 2019
    0.001495
    0.001544
    0.001476
    0.001537
    5,632,336
    64,267,522
    Nov 25, 2019
    0.001500
    0.001527
    0.001386
    0.001495
    5,790,853
    62,519,912
    Nov 24, 2019
    0.001595
    0.001612
    0.001509
    0.001515
    3,425,922
    63,363,796
    Nov 23, 2019
    0.001570
    0.001608
    0.001539
    0.001599
    6,353,466
    66,872,074
    Nov 22, 2019
    0.001636
    0.001724
    0.001506
    0.001570
    7,384,612
    65,632,765
    Nov 21, 2019
    0.001820
    0.001845
    0.001631
    0.001636
    4,965,649
    68,431,171
    Nov 20, 2019
    0.001860
    0.001887
    0.001788
    0.001825
    3,510,815
    76,326,187
    Nov 19, 2019
    0.001911
    0.001944
    0.001822
    0.001863
    3,525,997
    77,912,746
    Nov 18, 2019
    0.001999
    0.002037
    0.001872
    0.001905
    4,061,422
    79,645,560
    Nov 17, 2019
    0.002004
    0.002079
    0.001977
    0.002004
    2,866,864
    83,814,078
    Nov 16, 2019
    0.002001
    0.002039
    0.001968
    0.002004
    3,452,622
    83,802,487
    Nov 15, 2019
    0.001997
    0.002045
    0.001971
    0.001999
    3,629,767
    83,585,336
    Nov 14, 2019
    0.002109
    0.002141
    0.001973
    0.002005
    4,069,773
    83,829,332
    Nov 13, 2019
    0.001944
    0.002117
    0.001874
    0.002107
    4,196,771
    88,090,647
    Nov 12, 2019
    0.001953
    0.001988
    0.001919
    0.001940
    2,676,787
    81,144,032
    Nov 11, 2019
    0.002037
    0.002057
    0.001936
    0.001968
    3,135,684
    82,280,368

À propos de Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Statistiques de Siacoin

Siacoin Price
$0.001440 USD
Siacoin ROI
3,024.31%
Rang sur le marché
#70
Cap. Marché
$60,201,338 USD
Volume sur 24 H
$1,313,229 USD
Offre en Circulation
41,817,047,634 SC
Offre Totale
41,817,047,634 SC
Offre Max
Aucune Donnée
Le plus haut
$0.111708 USD
(Jan 06, 2018)
Le plus bas
$0.000011 USD
(Dec 01, 2015)
Bas / Haut sur 52 semaines
$0.004029 USD /
$0.001386 USD
Bas / Haut sur 90 jours
$0.002445 USD /
$0.001386 USD
Bas / Haut sur 30 jours
$0.002141 USD /
$0.001386 USD
Bas / Haut sur 7 jours
$0.001568 USD /
$0.001413 USD
Bas / Haut sur 24 heures
$0.001525 USD /
$0.001426 USD
Bas / Haut hier
$0.001525 USD /
$0.001426 USD
Ouverture / Fermeture d'hier
$0.001510 USD /
$0.001450 USD
Change d'hier
$-0.000060 USD (-3.97%)
Volume d'hier
$1,380,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.