Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Siacoin Siacoin (SC)
0.003104 USD (0.49%)
0.00000056 BTC (-4.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
125,383,580 USD
22,538 BTC
Volume (24h)
2,825,827 USD
507.95 BTC
Offre en Circulation
40,396,421,010 SC

Historique données pour Siacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.002918 0.003167 0.002918 0.003070 6,828,781 123,975,031
21 avr. 2019 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
20 avr. 2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
19 avr. 2019 0.003118 0.003153 0.003035 0.003076 1,259,388 124,106,235
18 avr. 2019 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
17 avr. 2019 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
16 avr. 2019 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
15 avr. 2019 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
14 avr. 2019 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
13 avr. 2019 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
12 avr. 2019 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
11 avr. 2019 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
10 avr. 2019 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
09 avr. 2019 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
08 avr. 2019 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
07 avr. 2019 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
06 avr. 2019 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
05 avr. 2019 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
04 avr. 2019 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
03 avr. 2019 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
02 avr. 2019 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
01 avr. 2019 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
31 mars 2019 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
30 mars 2019 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
29 mars 2019 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
28 mars 2019 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
27 mars 2019 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
26 mars 2019 0.002608 0.002631 0.002522 0.002579 2,028,576 103,194,295
25 mars 2019 0.002748 0.002748 0.002584 0.002610 1,939,440 104,374,331
24 mars 2019 0.002771 0.002771 0.002666 0.002738 2,557,940 109,464,893
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.003104 USD
Siacoin ROI +6682.43%
Market Rank #54
Cap. Marché 125,383,580 USD
24 Hour Volume 2,825,827 USD
Offre en Circulation 40,396,421,010 SC
Offre Totale 40,396,421,010 SC
Offre Max Aucune Donnée
All Time High 0.111708 USD
(06 janv. 2018)
All Time Low 0.000011 USD
(01 déc. 2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002522 USD
7 Day High / Low 0.003182 USD /
0.002830 USD
24 Hour High / Low 0.003135 USD /
0.003025 USD
Yesterday's High / Low 0.003167 USD /
0.002918 USD
Yesterday's Open / Close 0.002918 USD /
0.003070 USD
Yesterday's Change $0.000152 USD (+5.21%)
Yesterday's Volume $6,828,781 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)