Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Siacoin Siacoin (SC)
0.002133 USD (-5.31%)
0.00000026 BTC (-3.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
89,192,018 USD
10,859 BTC
Volume (24h)
6,374,716 USD
776.10 BTC
Offre en Circulation
41,817,047,634 SC

Historique données pour Siacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.002303 0.002348 0.002101 0.002123 7,028,021 88,796,544
14 oct. 2019 0.002256 0.002419 0.002232 0.002312 6,121,333 96,682,309
13 oct. 2019 0.002294 0.002445 0.002029 0.002256 7,563,625 94,344,570
12 oct. 2019 0.002032 0.002386 0.001989 0.002291 9,773,019 95,815,769
11 oct. 2019 0.001972 0.002241 0.001916 0.002037 6,252,874 85,198,941
10 oct. 2019 0.001942 0.002026 0.001907 0.002020 9,239,753 84,480,916
09 oct. 2019 0.001951 0.002082 0.001866 0.001933 5,767,389 80,830,576
08 oct. 2019 0.001720 0.002033 0.001610 0.001951 9,337,684 81,573,791
07 oct. 2019 0.001617 0.001745 0.001574 0.001727 4,630,375 72,214,356
06 oct. 2019 0.001700 0.001708 0.001566 0.001624 2,816,963 67,914,380
05 oct. 2019 0.001654 0.001721 0.001618 0.001698 4,652,291 71,012,532
04 oct. 2019 0.001618 0.001719 0.001588 0.001658 5,523,026 69,347,016
03 oct. 2019 0.001671 0.001681 0.001589 0.001628 2,272,799 68,076,205
02 oct. 2019 0.001626 0.001677 0.001597 0.001675 4,243,991 70,058,699
01 oct. 2019 0.001581 0.001704 0.001562 0.001641 2,581,079 68,601,650
30 sept. 2019 0.001551 0.001588 0.001480 0.001584 4,695,535 66,236,555
29 sept. 2019 0.001571 0.001582 0.001504 0.001554 4,118,120 64,975,208
28 sept. 2019 0.001504 0.001581 0.001486 0.001568 3,035,175 65,589,046
27 sept. 2019 0.001472 0.001541 0.001436 0.001500 4,363,111 62,730,266
26 sept. 2019 0.001563 0.001581 0.001419 0.001481 2,411,674 61,919,223
25 sept. 2019 0.001560 0.001638 0.001470 0.001563 5,142,996 65,363,274
24 sept. 2019 0.001908 0.001918 0.001529 0.001551 5,390,578 64,874,051
23 sept. 2019 0.001986 0.001991 0.001875 0.001892 2,311,342 79,134,379
22 sept. 2019 0.001865 0.001989 0.001848 0.001984 3,035,741 82,985,329
21 sept. 2019 0.001912 0.001965 0.001853 0.001874 4,748,351 78,375,299
20 sept. 2019 0.001870 0.001945 0.001834 0.001918 3,613,511 80,201,050
19 sept. 2019 0.001859 0.001886 0.001762 0.001873 3,425,591 78,343,043
18 sept. 2019 0.001798 0.001909 0.001798 0.001852 2,379,658 77,453,914
17 sept. 2019 0.001752 0.001831 0.001735 0.001804 2,046,756 75,429,799
16 sept. 2019 0.001785 0.001798 0.001723 0.001750 2,161,476 73,191,133
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Siacoin

Siacoin (SC) is a cryptocurrency. Users are able to generate SC through the process of mining. Siacoin has a current supply of 41,817,047,634 SC. The last known price of Siacoin is 0.002133 USD and is down 5.31% over the last 24 hours. It is currently trading on 36 active market(s) with 6,374,716 USD traded over the last 24 hours. More information can be found at https://sia.tech/.
Statistiques de Siacoin
Prix de Siacoin 0.002133 USD
RSI de Siacoin +4560.80%
Rang sur le marché #57
Cap. Marché 89,192,018 USD
Volume sur 24 H 6,374,716 USD
Offre en Circulation 41,817,047,634 SC
Offre Totale 41,817,047,634 SC
Offre Max Aucune Donnée
Le plus haut 0.111708 USD
(06 janv. 2018)
Le plus bas 0.000011 USD
(01 déc. 2015)
Bas / Haut sur 52 semaines 0.007581 USD /
0.001419 USD
Bas / Haut sur 90 jours 0.003088 USD /
0.001419 USD
Bas / Haut sur 30 jours 0.002445 USD /
0.001419 USD
Bas / Haut sur 7 jours 0.002445 USD /
0.001907 USD
Bas / Haut sur 24 heures 0.002297 USD /
0.002099 USD
Bas / Haut hier 0.002348 USD /
0.002101 USD
Ouverture / Fermeture d'hier 0.002303 USD /
0.002123 USD
Change d'hier $-0.000180 USD (-7.80%)
Volume d'hier $7,028,021 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)