×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,242,574,834Vol 24h:  $63,039,400,009Dominance BTC:  65.9%
Cap. Marché:  $241,242,574,834Vol 24h:  $63,039,400,009Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

SiaCashCoin (SCC)

$0.000004 USD (18.29%)
4.594e-10 BTC (17.33%)
0.00000002 ETH (16.23%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $53,004.05 USD
    6.01112357 BTC
    280.89816834 ETH
  • Volume (24h)
    $3,824.92 USD
    0.43377949 BTC
    20.27039748 ETH
  • Offre en Circulation
    13,085,542,638 SCC
  • Offre Totale
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13
    Oct 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    938.50
    40,542.06
    Oct 18, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,629.53
    41,792.59
    Oct 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,260.57
    41,738.80
    Oct 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,380.40
    41,886.03
    Oct 15, 2019
    0.000007
    0.000007
    0.000004
    0.000004
    2,002.85
    45,359.87
    Oct 14, 2019
    0.000006
    0.000007
    0.000005
    0.000007
    4,474.74
    77,175.94
    Oct 13, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    4,463.99
    58,987.85

À propos de SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000004 USD and is up 18.29% over the last 24 hours. It is currently trading on 5 active market(s) with $3,824.92 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

Statistiques de SiaCashCoin

SiaCashCoin Price
$0.000004 USD
SiaCashCoin ROI
-86.44%
Rang sur le marché
#1622
Cap. Marché
$53,004.05 USD
Volume sur 24 H
$3,824.92 USD
Offre en Circulation
13,085,542,638 SCC
Offre Totale
25,000,000,000 SCC
Offre Max
Aucune Donnée
Le plus haut
$0.000327 USD
(Oct 24, 2018)
Le plus bas
$0.000003 USD
(Oct 27, 2019)
Bas / Haut sur 52 semaines
$0.000200 USD /
$0.000003 USD
Bas / Haut sur 90 jours
$0.000069 USD /
$0.000003 USD
Bas / Haut sur 30 jours
$0.000007 USD /
$0.000003 USD
Bas / Haut sur 7 jours
$0.000006 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000004 USD /
$0.000003 USD
Bas / Haut hier
$0.000004 USD /
$0.000003 USD
Ouverture / Fermeture d'hier
$0.000004 USD /
$0.000003 USD
Change d'hier
$-5.62e-7 USD (-14.41%)
Volume d'hier
$3,863.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.