×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,737Cap. Marché:  $282,166,034,308Vol 24h:  $166,877,638,689Dominance BTC:  63.2%
Cap. Marché:  $282,166,034,308Vol 24h:  $166,877,638,689Dominance BTC:  63.2%Crypto-monnaies:  5,127Marchés:  20,737

Sentinel (SENT)

$0.001360 USD (6.45%)
0.00000014 BTC (7.70%)
0.00000542 ETH (13.51%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,718,975 USD
    277.89299614 BTC
    10,836 ETH
  • Volume (24h)
    $49,849.18 USD
    5.09483895 BTC
    198.65611029 ETH
  • Offre en Circulation
    1,999,969,999 SENT
  • Offre Totale
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 15, 2020
    0.001111
    0.001312
    0.001106
    0.001300
    44,509.88
    2,599,651
    Feb 14, 2020
    0.001495
    0.001504
    0.001074
    0.001111
    58,848.73
    2,222,239
    Feb 13, 2020
    0.001377
    0.001581
    0.001370
    0.001495
    55,364.47
    2,990,808
    Feb 12, 2020
    0.001332
    0.001413
    0.001321
    0.001397
    52,697.77
    2,793,874
    Feb 11, 2020
    0.001275
    0.001334
    0.001260
    0.001330
    37,075.64
    2,659,081
    Feb 10, 2020
    0.001236
    0.001292
    0.001209
    0.001279
    44,714.43
    2,557,135
    Feb 09, 2020
    0.001384
    0.001444
    0.001173
    0.001236
    52,927.30
    2,471,246
    Feb 08, 2020
    0.001508
    0.001531
    0.001382
    0.001385
    51,977.55
    2,770,224
    Feb 07, 2020
    0.001478
    0.001520
    0.001477
    0.001506
    56,238.82
    3,011,697
    Feb 06, 2020
    0.001296
    0.001659
    0.001285
    0.001477
    59,425.00
    2,954,358
    Feb 05, 2020
    0.001192
    0.001310
    0.001192
    0.001297
    46,498.70
    2,593,489
    Feb 04, 2020
    0.001161
    0.001200
    0.001102
    0.001192
    42,192.65
    2,384,557
    Feb 03, 2020
    0.001116
    0.001171
    0.001105
    0.001162
    40,638.71
    2,323,968
    Feb 02, 2020
    0.000981
    0.001124
    0.000976
    0.001116
    36,505.20
    2,232,501
    Feb 01, 2020
    0.001007
    0.001030
    0.000920
    0.000981
    39,365.51
    1,961,606
    Jan 31, 2020
    0.001041
    0.001044
    0.000996
    0.001004
    37,304.37
    2,007,765
    Jan 30, 2020
    0.000995
    0.001050
    0.000987
    0.001045
    37,323.33
    2,090,442
    Jan 29, 2020
    0.001008
    0.001030
    0.000974
    0.000996
    45,777.35
    1,992,262
    Jan 28, 2020
    0.001018
    0.001035
    0.000978
    0.001007
    37,660.95
    2,014,510
    Jan 27, 2020
    0.001016
    0.001035
    0.000990
    0.001016
    39,095.63
    2,032,393
    Jan 26, 2020
    0.000903
    0.001033
    0.000895
    0.001019
    40,539.16
    2,037,947
    Jan 25, 2020
    0.000816
    0.000923
    0.000799
    0.000904
    34,564.52
    1,807,211
    Jan 24, 2020
    0.000808
    0.000833
    0.000791
    0.000817
    31,447.54
    1,632,983
    Jan 23, 2020
    0.000822
    0.000824
    0.000794
    0.000808
    28,515.20
    1,616,664
    Jan 22, 2020
    0.000875
    0.001064
    0.000813
    0.000822
    32,797.40
    1,644,031
    Jan 21, 2020
    0.000855
    0.000879
    0.000850
    0.000876
    30,783.30
    1,752,396
    Jan 20, 2020
    0.000872
    0.000879
    0.000848
    0.000855
    30,708.01
    1,709,866
    Jan 19, 2020
    0.000916
    0.000928
    0.000868
    0.000873
    31,317.67
    1,746,159
    Jan 18, 2020
    0.000901
    0.000929
    0.000886
    0.000917
    33,183.99
    1,833,082
    Jan 17, 2020
    0.000861
    0.000938
    0.000844
    0.000905
    32,610.89
    1,810,874
    Jan 16, 2020
    0.000865
    0.000896
    0.000840
    0.000858
    32,226.38
    1,715,084

À propos de Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001360 USD and is up 6.45% over the last 24 hours. It is currently trading on 10 active market(s) with $49,849.18 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Statistiques de Sentinel

Sentinel Price
$0.001360 USD
Sentinel ROI
-80.80%
Rang sur le marché
#657
Cap. Marché
$2,718,975 USD
Volume sur 24 H
$49,849.18 USD
Offre en Circulation
1,999,969,999 SENT
Offre Totale
1,999,970,000 SENT
Offre Max
Aucune Donnée
Le plus haut
$0.029252 USD
(May 04, 2018)
Le plus bas
$0.000685 USD
(Dec 20, 2019)
Bas / Haut sur 52 semaines
$0.006278 USD /
$0.000685 USD
Bas / Haut sur 90 jours
$0.001659 USD /
$0.000685 USD
Bas / Haut sur 30 jours
$0.001659 USD /
$0.000791 USD
Bas / Haut sur 7 jours
$0.001581 USD /
$0.001074 USD
Bas / Haut sur 24 heures
$0.001465 USD /
$0.001265 USD
Bas / Haut hier
$0.001312 USD /
$0.001106 USD
Ouverture / Fermeture d'hier
$0.001111 USD /
$0.001300 USD
Change d'hier
$0.000189 USD (16.98%)
Volume d'hier
$44,509.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.