Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Sentinel Sentinel (SENT)
0.001341 USD (-0.83%)
0.00000025 BTC (-0.94%)
0.00000814 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,682,605 USD
491 BTC
16,285 ETH
Volume (24h)
776 USD
0.14 BTC
4.71 ETH
Offre en Circulation
1,999,969,999 SENT
Offre Totale
1,999,970,000 SENT

Historique données pour Sentinel

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.001395 0.001456 0.001336 0.001354 2,941 2,707,993
23 avr. 2019 0.001377 0.001450 0.001349 0.001395 2,023 2,789,442
22 avr. 2019 0.001220 0.001423 0.001117 0.001377 13,417 2,754,550
21 avr. 2019 0.001347 0.001349 0.001105 0.001220 8,737 2,440,878
20 avr. 2019 0.001215 0.001399 0.001171 0.001347 10,972 2,693,800
19 avr. 2019 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
18 avr. 2019 0.001260 0.001619 0.001258 0.001402 11,289 2,803,870
17 avr. 2019 0.001275 0.001314 0.001257 0.001260 959 2,520,595
16 avr. 2019 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
15 avr. 2019 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
14 avr. 2019 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
13 avr. 2019 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
12 avr. 2019 0.001321 0.001397 0.001294 0.001332 996 2,664,014
11 avr. 2019 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
10 avr. 2019 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
09 avr. 2019 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
08 avr. 2019 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
07 avr. 2019 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
06 avr. 2019 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
05 avr. 2019 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
04 avr. 2019 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
03 avr. 2019 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
02 avr. 2019 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
01 avr. 2019 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
31 mars 2019 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
30 mars 2019 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
29 mars 2019 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
28 mars 2019 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
27 mars 2019 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
26 mars 2019 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001341 USD and is down 0.83% over the last 24 hours. It is currently trading on 7 active market(s) with 776 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001341 USD
Sentinel ROI -81.06%
Market Rank #615
Cap. Marché 2,682,605 USD
24 Hour Volume 776 USD
Offre en Circulation 1,999,969,999 SENT
Offre Totale 1,999,970,000 SENT
Offre Max Aucune Donnée
All Time High 0.029252 USD
(04 mai 2018)
All Time Low 0.000698 USD
(01 févr. 2019)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001021 USD
7 Day High / Low 0.001483 USD /
0.001021 USD
24 Hour High / Low 0.001368 USD /
0.001327 USD
Yesterday's High / Low 0.001456 USD /
0.001336 USD
Yesterday's Open / Close 0.001395 USD /
0.001354 USD
Yesterday's Change $-0.000041 USD (-2.92%)
Yesterday's Volume $2,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)