New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sentinel Sentinel (SENT)
0.001453 USD (-0.01%)
0.00000018 BTC (1.00%)
0.00000833 ETH (0.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,906,939 USD
366 BTC
16,654 ETH
Volume (24h)
52,333 USD
6.58 BTC
299.82 ETH
Offre en Circulation
1,999,969,999 SENT
Offre Totale
1,999,970,000 SENT

Historique données pour Sentinel

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.001467 0.001481 0.001439 0.001466 53,687 2,931,395
16 oct. 2019 0.001480 0.001486 0.001430 0.001452 53,643 2,904,114
15 oct. 2019 0.001614 0.001619 0.001441 0.001472 66,370 2,944,513
14 oct. 2019 0.001605 0.001621 0.001577 0.001611 54,367 3,221,718
13 oct. 2019 0.001513 0.001622 0.001502 0.001605 64,669 3,209,033
12 oct. 2019 0.001525 0.001541 0.001493 0.001508 48,798 3,016,478
11 oct. 2019 0.001700 0.001722 0.001507 0.001525 57,982 3,048,961
10 oct. 2019 0.001710 0.001717 0.001670 0.001701 55,777 3,401,591
09 oct. 2019 0.001645 0.001718 0.001629 0.001715 58,966 3,429,313
08 oct. 2019 0.001709 0.001736 0.001636 0.001645 56,628 3,289,167
07 oct. 2019 0.001720 0.001834 0.001711 0.001713 66,371 3,425,802
06 oct. 2019 0.001732 0.001758 0.001690 0.001715 62,924 3,429,479
05 oct. 2019 0.001744 0.001759 0.001711 0.001745 56,327 3,489,974
04 oct. 2019 0.001740 0.001765 0.001712 0.001744 56,706 3,488,067
03 oct. 2019 0.001762 0.001770 0.001716 0.001740 60,747 3,480,789
02 oct. 2019 0.001752 0.001784 0.001723 0.001744 57,016 3,488,374
01 oct. 2019 0.001899 0.001901 0.001751 0.001752 61,392 3,503,409
30 sept. 2019 0.001889 0.001904 0.001845 0.001886 65,546 3,771,572
29 sept. 2019 0.001879 0.001924 0.001827 0.001894 68,601 3,788,059
28 sept. 2019 0.001689 0.001884 0.001649 0.001881 67,547 3,761,092
27 sept. 2019 0.001609 0.001708 0.001527 0.001680 66,660 3,360,064
26 sept. 2019 0.001606 0.001611 0.001490 0.001591 68,887 3,181,547
25 sept. 2019 0.001610 0.001644 0.001563 0.001606 59,071 3,212,243
24 sept. 2019 0.001799 0.001824 0.001588 0.001605 60,349 3,210,657
23 sept. 2019 0.001943 0.001952 0.001792 0.001803 67,944 3,606,806
22 sept. 2019 0.002146 0.002168 0.001902 0.001941 76,061 3,882,079
21 sept. 2019 0.002170 0.002207 0.002093 0.002164 77,212 4,327,732
20 sept. 2019 0.002181 0.002200 0.002133 0.002177 78,446 4,353,285
19 sept. 2019 0.001975 0.002194 0.001914 0.002184 77,100 4,368,464
18 sept. 2019 0.001941 0.002005 0.001925 0.001978 72,111 3,956,665
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001453 USD and is down 0.01% over the last 24 hours. It is currently trading on 10 active market(s) with 52,333 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Statistiques de Sentinel
Prix de Sentinel 0.001453 USD
RSI de Sentinel -79.48%
Rang sur le marché #581
Cap. Marché 2,906,939 USD
Volume sur 24 H 52,333 USD
Offre en Circulation 1,999,969,999 SENT
Offre Totale 1,999,970,000 SENT
Offre Max Aucune Donnée
Le plus haut 0.029252 USD
(04 mai 2018)
Le plus bas 0.000698 USD
(01 févr. 2019)
Bas / Haut sur 52 semaines 0.006278 USD /
0.000698 USD
Bas / Haut sur 90 jours 0.006278 USD /
0.001430 USD
Bas / Haut sur 30 jours 0.002207 USD /
0.001430 USD
Bas / Haut sur 7 jours 0.001701 USD /
0.001430 USD
Bas / Haut sur 24 heures 0.001481 USD /
0.001437 USD
Bas / Haut hier 0.001481 USD /
0.001439 USD
Ouverture / Fermeture d'hier 0.001467 USD /
0.001466 USD
Change d'hier $-8.4e-07 USD (-0.06%)
Volume d'hier $53,687 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)