×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,128Marchés:  20,637Cap. Marché:  $286,554,119,280Vol 24h:  $180,655,857,901Dominance BTC:  62.0%
Cap. Marché:  $286,554,119,280Vol 24h:  $180,655,857,901Dominance BTC:  62.0%Crypto-monnaies:  5,128Marchés:  20,637

SaluS (SLS)

$8.37 USD (-4.82%)
0.00085772 BTC (-4.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,473,501 USD
    868.23694257 BTC
  • Volume (24h)
    $29,700.47 USD
    3.04325722 BTC
  • Offre en Circulation
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 17, 2020
    8.76
    9.71
    7.86
    8.58
    48,320.68
    8,681,327
    Feb 16, 2020
    7.68
    11.38
    5.49
    8.76
    118,185
    8,870,310
    Feb 15, 2020
    8.51
    8.51
    7.66
    7.68
    10,647.44
    7,776,030
    Feb 14, 2020
    8.01
    8.60
    7.93
    8.51
    11,740.77
    8,612,163
    Feb 13, 2020
    8.27
    8.88
    7.73
    8.01
    14,848.53
    8,110,806
    Feb 12, 2020
    8.50
    8.70
    7.87
    8.27
    12,196.76
    8,373,872
    Feb 11, 2020
    8.10
    9.21
    7.82
    8.50
    13,601.38
    8,606,215
    Feb 10, 2020
    8.02
    8.64
    6.94
    8.10
    18,291.56
    8,200,322
    Feb 09, 2020
    8.01
    8.76
    7.70
    8.08
    11,553.05
    8,183,152
    Feb 08, 2020
    8.62
    9.11
    7.35
    8.01
    10,593.76
    8,111,990
    Feb 07, 2020
    8.63
    9.21
    8.14
    8.63
    11,642.95
    8,731,428
    Feb 06, 2020
    9.33
    9.34
    7.24
    8.63
    15,646.75
    8,736,949
    Feb 05, 2020
    7.60
    9.54
    6.72
    9.32
    26,436.50
    9,438,004
    Feb 04, 2020
    6.77
    9.91
    5.63
    7.60
    24,731.36
    7,689,718
    Feb 03, 2020
    5.66
    7.13
    4.89
    6.77
    56,728.98
    6,848,571
    Feb 02, 2020
    4.99
    5.79
    4.05
    5.66
    25,871.38
    5,725,768
    Feb 01, 2020
    4.63
    5.95
    4.63
    4.99
    10,732.01
    5,053,927
    Jan 31, 2020
    5.12
    5.86
    4.63
    4.63
    14,912.35
    4,689,055
    Jan 30, 2020
    3.73
    6.70
    3.34
    5.10
    25,775.63
    5,163,938
    Jan 29, 2020
    3.58
    4.39
    3.31
    3.63
    13,820.02
    3,670,131
    Jan 28, 2020
    2.98
    4.44
    2.97
    3.53
    14,647.91
    3,569,291
    Jan 27, 2020
    3.52
    3.87
    2.96
    2.99
    12,077.22
    3,022,052
    Jan 26, 2020
    2.81
    4.28
    2.79
    3.49
    13,210.79
    3,533,002
    Jan 25, 2020
    2.90
    2.90
    2.59
    2.84
    11,600.47
    2,871,782
    Jan 24, 2020
    3.27
    3.27
    2.59
    2.88
    13,208.02
    2,916,472
    Jan 23, 2020
    2.91
    3.58
    2.71
    3.26
    8,684.94
    3,302,575
    Jan 22, 2020
    3.34
    3.58
    2.55
    2.91
    12,158.53
    2,946,028
    Jan 21, 2020
    3.73
    3.75
    3.26
    3.35
    9,328.48
    3,386,916
    Jan 20, 2020
    3.92
    3.93
    3.08
    3.73
    6,780.99
    3,774,255
    Jan 19, 2020
    4.17
    4.57
    3.28
    3.92
    12,910.71
    3,965,969
    Jan 18, 2020
    4.87
    4.90
    1.35
    4.17
    5,832.46
    4,216,807

À propos de SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $8.37 USD and is down -4.82% over the last 24 hours. It is currently trading on 3 active market(s) with $29,700.47 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Statistiques de SaluS

SaluS Price
$8.37 USD
SaluS ROI
> 9000%
Rang sur le marché
#377
Cap. Marché
$8,473,501 USD
Volume sur 24 H
$29,700.47 USD
Offre en Circulation
1,012,265 SLS
Offre Totale
1,012,265 SLS
Offre Max
Aucune Donnée
Le plus haut
$99.76 USD
(Dec 24, 2017)
Le plus bas
$0.016917 USD
(Jan 29, 2016)
Bas / Haut sur 52 semaines
$34.12 USD /
$1.35 USD
Bas / Haut sur 90 jours
$11.38 USD /
$1.35 USD
Bas / Haut sur 30 jours
$11.38 USD /
$2.55 USD
Bas / Haut sur 7 jours
$11.38 USD /
$5.49 USD
Bas / Haut sur 24 heures
$9.27 USD /
$7.86 USD
Bas / Haut hier
$9.71 USD /
$7.86 USD
Ouverture / Fermeture d'hier
$8.76 USD /
$8.58 USD
Change d'hier
$-0.181809 USD (-2.08%)
Volume d'hier
$48,320.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.