Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SaluS SaluS (SLS)
9.57 USD (-11.52%)
0.00117127 BTC (-9.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,689,157 USD
1,186 BTC
Volume (24h)
2,743 USD
0.34 BTC
Offre en Circulation
1,012,265 SLS

Historique données pour SaluS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 10.18 10.93 8.34 9.50 2,642 9,619,975
14 oct. 2019 10.80 10.91 9.92 10.18 1,179 10,306,696
13 oct. 2019 10.17 11.01 10.16 10.80 1,108 10,936,850
12 oct. 2019 9.98 10.90 9.97 10.17 1,187 10,294,695
11 oct. 2019 10.90 11.33 9.97 9.97 2,946 10,093,557
10 oct. 2019 10.88 11.16 10.76 10.90 1,807 11,035,806
09 oct. 2019 10.70 10.94 10.33 10.88 476 11,016,132
08 oct. 2019 10.39 11.59 10.37 10.70 1,966 10,830,661
07 oct. 2019 10.46 11.55 10.11 10.39 2,060 10,517,572
06 oct. 2019 10.66 10.70 10.23 10.47 42 10,599,105
05 oct. 2019 10.75 10.78 10.30 10.66 1,729 10,795,743
04 oct. 2019 10.82 10.82 10.35 10.77 1,292 10,898,058
03 oct. 2019 11.07 11.42 10.66 10.82 4,252 10,950,450
02 oct. 2019 10.92 11.08 10.76 11.07 1,532 11,205,919
01 oct. 2019 11.74 12.04 10.40 10.92 4,799 11,055,762
30 sept. 2019 11.05 11.81 10.67 11.73 1,753 11,878,146
29 sept. 2019 11.76 11.77 10.89 11.05 361 11,188,758
28 sept. 2019 11.26 11.82 11.20 11.75 1,241 11,893,284
27 sept. 2019 11.56 11.80 10.88 11.26 1,228 11,393,502
26 sept. 2019 12.09 12.14 10.71 11.56 341 11,697,451
25 sept. 2019 11.97 12.41 11.31 12.08 1,286 12,233,215
24 sept. 2019 13.83 14.00 11.56 11.97 1,955 12,120,847
23 sept. 2019 14.27 14.64 13.82 13.82 2,784 13,992,862
22 sept. 2019 14.74 14.81 14.19 14.27 1,676 14,443,171
21 sept. 2019 14.97 14.99 14.71 14.74 1,598 14,919,093
20 sept. 2019 15.11 15.13 14.89 14.98 3,167 15,165,213
19 sept. 2019 15.01 15.15 13.99 15.09 44 15,270,805
18 sept. 2019 14.45 15.09 14.37 15.00 3,741 15,179,191
17 sept. 2019 14.31 15.23 14.20 14.44 1,685 14,618,851
16 sept. 2019 13.55 19.80 13.54 14.31 6,312 14,487,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 9.57 USD and is down 11.52% over the last 24 hours. It is currently trading on 4 active market(s) with 2,743 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
Statistiques de SaluS
Prix de SaluS 9.57 USD
RSI de SaluS > 9000%
Rang sur le marché #303
Cap. Marché 9,689,157 USD
Volume sur 24 H 2,743 USD
Offre en Circulation 1,012,265 SLS
Offre Totale 1,012,265 SLS
Offre Max Aucune Donnée
Le plus haut 99.76 USD
(24 déc. 2017)
Le plus bas 0.016917 USD
(29 janv. 2016)
Bas / Haut sur 52 semaines 34.12 USD /
4.89 USD
Bas / Haut sur 90 jours 27.35 USD /
8.34 USD
Bas / Haut sur 30 jours 15.23 USD /
8.34 USD
Bas / Haut sur 7 jours 11.33 USD /
8.34 USD
Bas / Haut sur 24 heures 10.84 USD /
8.34 USD
Bas / Haut hier 10.93 USD /
8.34 USD
Ouverture / Fermeture d'hier 10.18 USD /
9.50 USD
Change d'hier $-0.678837 USD (-6.67%)
Volume d'hier $2,642 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)