×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,886,636,084Vol 24h:  $67,517,651,316Dominance BTC:  64.7%
Cap. Marché:  $275,886,636,084Vol 24h:  $67,517,651,316Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

SaluS (SLS)

$7.19 USD (2.93%)
0.00074169 BTC (2.01%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,281,642 USD
    750.79139799 BTC
  • Volume (24h)
    $4,738.57 USD
    0.48858140 BTC
  • Offre en Circulation
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    7.32
    7.44
    6.80
    7.17
    5,089.02
    7,258,791
    Jun 05, 2020
    7.25
    7.63
    7.24
    7.32
    1,130.14
    7,408,481
    Jun 04, 2020
    7.48
    7.50
    7.03
    7.25
    36.36
    7,341,775
    Jun 03, 2020
    7.27
    7.48
    7.10
    7.48
    708.90
    7,569,893
    Jun 02, 2020
    7.19
    7.73
    7.09
    7.26
    907.86
    7,353,992
    Jun 01, 2020
    7.01
    7.27
    6.73
    7.19
    183.32
    7,278,779
    May 31, 2020
    7.21
    7.24
    6.76
    7.02
    686.02
    7,101,688
    May 30, 2020
    6.84
    7.21
    6.69
    7.21
    160.05
    7,293,668
    May 29, 2020
    7.05
    7.09
    6.68
    6.84
    327.25
    6,927,204
    May 28, 2020
    6.80
    7.23
    6.71
    7.05
    1,531.60
    7,137,844
    May 27, 2020
    7.21
    7.26
    6.54
    6.80
    337.92
    6,881,491
    May 26, 2020
    6.77
    7.22
    6.48
    7.21
    448.49
    7,302,568
    May 25, 2020
    6.92
    6.92
    6.24
    6.77
    1,919.38
    6,852,128
    May 24, 2020
    7.61
    7.67
    6.94
    6.94
    1,182.56
    7,028,856
    May 23, 2020
    7.46
    8.17
    7.46
    7.61
    3,368.48
    7,699,011
    May 22, 2020
    7.76
    8.86
    7.35
    7.46
    4,359.79
    7,549,735
    May 21, 2020
    9.94
    9.97
    7.59
    7.77
    5,795.98
    7,860,593
    May 20, 2020
    8.17
    9.95
    7.95
    9.94
    4,196.20
    10,063,167
    May 19, 2020
    8.61
    8.62
    7.94
    8.17
    8,052.78
    8,268,752
    May 18, 2020
    8.67
    9.12
    8.13
    8.62
    8,396.36
    8,723,511
    May 17, 2020
    8.35
    9.57
    8.01
    8.67
    6,605.56
    8,775,538
    May 16, 2020
    7.97
    8.53
    7.84
    8.35
    6,082.98
    8,456,595
    May 15, 2020
    8.14
    9.35
    7.88
    7.97
    10,104.82
    8,072,433
    May 14, 2020
    7.53
    11.81
    6.91
    8.15
    36,971.71
    8,247,128
    May 13, 2020
    7.05
    9.14
    6.42
    7.56
    11,168.07
    7,653,426
    May 12, 2020
    6.73
    7.54
    6.70
    7.05
    1,142.21
    7,134,977
    May 11, 2020
    6.07
    7.33
    5.68
    6.73
    1,826.31
    6,810,661
    May 10, 2020
    6.61
    6.61
    5.77
    6.07
    371.71
    6,143,448
    May 09, 2020
    6.91
    6.97
    6.62
    6.62
    92.43
    6,699,267
    May 08, 2020
    6.84
    7.72
    6.81
    6.91
    146.62
    6,995,656
    May 07, 2020
    6.28
    6.90
    6.21
    6.85
    269.67
    6,932,182

À propos de SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $7.19 USD and is up 2.93% over the last 24 hours. It is currently trading on 3 active market(s) with $4,738.57 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Statistiques de SaluS

SaluS Price$7.19 USD
SaluS ROI
> 9000%
Rang sur le marché#438
Cap. Marché$7,281,642 USD
Volume sur 24 H$4,738.57 USD
Offre en Circulation1,012,265 SLS
Offre Totale1,012,265 SLS
Offre MaxAucune Donnée
Le plus haut
$99.76 USD
(Dec 24, 2017)
Le plus bas
$0.016917 USD
(Jan 29, 2016)
Bas / Haut sur 52 semaines
$27.98 USD /
$1.35 USD
Bas / Haut sur 90 jours
$11.81 USD /
$3.05 USD
Bas / Haut sur 30 jours
$11.81 USD /
$5.68 USD
Bas / Haut sur 7 jours
$7.73 USD /
$6.73 USD
Bas / Haut sur 24 heures
$7.44 USD /
$6.80 USD
Bas / Haut hier
$7.44 USD /
$6.80 USD
Ouverture / Fermeture d'hier
$7.32 USD /
$7.17 USD
Change d'hier$-0.147877 USD (-2.02%)
Volume d'hier$5,089.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.