×
×
Crypto-monnaies:  6,402Marchés:  25,235Cap. Marché:  $349,821,398,728Vol 24h:  $102,226,134,495Dominance BTC:  60.4%
Cap. Marché:  $349,821,398,728Vol 24h:  $102,226,134,495Dominance BTC:  60.4%Crypto-monnaies:  6,402Marchés:  25,235

SALT (SALT)

$0.086956 USD (-1.97%)
0.00000760 BTC (1.83%)
0.00022856 ETH (2.24%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,981,155 USD
    610.48910006 BTC
    18,350 ETH
  • Volume (24h)
    $21,328.42 USD
    1.86513090 BTC
    56.06039366 ETH
  • Offre en Circulation
    80,283,620 SALT
  • Offre Totale
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.093787
    0.097424
    0.082521
    0.086862
    30,690.69
    6,973,582
    Aug 09, 2020
    0.095921
    0.096623
    0.091568
    0.093724
    13,870.17
    7,524,473
    Aug 08, 2020
    0.099620
    0.103943
    0.093105
    0.095731
    14,921.39
    7,685,633
    Aug 07, 2020
    0.104887
    0.108230
    0.093045
    0.099596
    13,662.03
    7,995,958
    Aug 06, 2020
    0.097914
    0.110302
    0.094816
    0.105065
    31,065.39
    8,435,016
    Aug 05, 2020
    0.090106
    0.098085
    0.089011
    0.097879
    12,167.92
    7,858,072
    Aug 04, 2020
    0.089409
    0.093053
    0.087475
    0.090096
    8,388.01
    7,233,267
    Aug 03, 2020
    0.089539
    0.094507
    0.088418
    0.089417
    9,680.86
    7,178,713
    Aug 02, 2020
    0.086860
    0.097413
    0.078042
    0.089334
    44,547.18
    7,172,078
    Aug 01, 2020
    0.099171
    0.101549
    0.082559
    0.086862
    19,245.65
    6,973,615
    Jul 31, 2020
    0.078396
    0.102443
    0.077532
    0.099171
    25,493.56
    7,961,790
    Jul 30, 2020
    0.084963
    0.087223
    0.078123
    0.078137
    15,050.71
    6,273,139
    Jul 29, 2020
    0.088524
    0.091127
    0.084636
    0.084901
    6,999.40
    6,816,164
    Jul 28, 2020
    0.091895
    0.094160
    0.087330
    0.088169
    7,038.47
    7,078,496
    Jul 27, 2020
    0.082280
    0.093596
    0.081592
    0.091885
    8,387.74
    7,376,849
    Jul 26, 2020
    0.083032
    0.083072
    0.079325
    0.082279
    7,397.62
    6,605,636
    Jul 25, 2020
    0.081269
    0.083089
    0.080594
    0.082593
    4,870.60
    6,630,896
    Jul 24, 2020
    0.085679
    0.087398
    0.080665
    0.081338
    7,678.55
    6,530,120
    Jul 23, 2020
    0.079378
    0.090789
    0.073402
    0.085669
    24,434.97
    6,877,805
    Jul 22, 2020
    0.076573
    0.084833
    0.074706
    0.079823
    11,610.97
    6,408,477
    Jul 21, 2020
    0.077147
    0.083474
    0.075315
    0.076783
    13,028.17
    6,164,420
    Jul 20, 2020
    0.088629
    0.089116
    0.076003
    0.077151
    20,609.01
    6,193,934
    Jul 19, 2020
    0.077043
    0.090741
    0.075692
    0.088484
    18,720.60
    7,103,843
    Jul 18, 2020
    0.080899
    0.081453
    0.074641
    0.077715
    6,492.86
    6,239,231
    Jul 17, 2020
    0.071514
    0.090168
    0.070832
    0.080936
    29,575.82
    6,497,834
    Jul 16, 2020
    0.080879
    0.085291
    0.069646
    0.071964
    24,869.14
    5,777,535
    Jul 15, 2020
    0.067605
    0.100634
    0.067605
    0.080897
    82,231.32
    6,494,676
    Jul 14, 2020
    0.063691
    0.068472
    0.061565
    0.067767
    10,641.00
    5,440,604
    Jul 13, 2020
    0.063767
    0.065891
    0.060927
    0.064071
    9,755.46
    5,143,847
    Jul 12, 2020
    0.060879
    0.065360
    0.060879
    0.063767
    8,185.12
    5,119,420
    Jul 11, 2020
    0.060982
    0.065891
    0.059112
    0.061060
    9,341.16
    4,902,149

À propos de SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Statistiques de SALT

Prix de SALT$0.086956 USD
RSI de SALT
-98.74%
Rang sur le marché#568
Cap. Marché$6,981,155 USD
Volume sur 24 H$21,328.42 USD
Offre en Circulation80,283,620 SALT
Offre Totale120,000,000 SALT
Offre MaxAucune Donnée
Le plus haut
$17.74 USD
(Dec 29, 2017)
Le plus bas
$0.039236 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.313906 USD /
$0.039929 USD
Bas / Haut sur 90 jours
$0.110302 USD /
$0.058679 USD
Bas / Haut sur 30 jours
$0.110302 USD /
$0.060927 USD
Bas / Haut sur 7 jours
$0.110302 USD /
$0.082521 USD
Bas / Haut sur 24 heures
$0.095696 USD /
$0.085341 USD
Bas / Haut hier
$0.097424 USD /
$0.082521 USD
Ouverture / Fermeture d'hier
$0.093787 USD /
$0.086862 USD
Change d'hier$-0.006925 USD (-7.38%)
Volume d'hier$30,690.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.