×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,390,698,183Vol 24h:  $89,513,458,589Dominance BTC:  66.2%
Cap. Marché:  $228,390,698,183Vol 24h:  $89,513,458,589Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

SALT (SALT)

$0.046522 USD (-0.06%)
0.00000560 BTC (0.22%)
0.00029138 ETH (-0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,734,937 USD
    449.29082926 BTC
    23,393 ETH
  • Volume (24h)
    $60,808.39 USD
    7.31489094 BTC
    380.85754450 ETH
  • Offre en Circulation
    80,283,637 SALT
  • Offre Totale
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.046553
    0.048290
    0.045876
    0.047456
    64,664.11
    3,809,915
    Jan 23, 2020
    0.048245
    0.048945
    0.045630
    0.046538
    83,811.70
    3,736,266
    Jan 22, 2020
    0.048485
    0.051239
    0.047610
    0.048245
    85,079.36
    3,873,251
    Jan 21, 2020
    0.053256
    0.053474
    0.047759
    0.048566
    97,465.27
    3,899,018
    Jan 20, 2020
    0.048575
    0.054010
    0.048555
    0.053187
    92,105.55
    4,270,037
    Jan 19, 2020
    0.050365
    0.051347
    0.047635
    0.048555
    91,124.60
    3,898,140
    Jan 18, 2020
    0.049343
    0.050968
    0.047819
    0.050441
    84,170.92
    4,049,575
    Jan 17, 2020
    0.048842
    0.050751
    0.048211
    0.049342
    96,638.65
    3,961,392
    Jan 16, 2020
    0.050633
    0.051273
    0.047434
    0.048870
    97,988.85
    3,923,447
    Jan 15, 2020
    0.050366
    0.050901
    0.047539
    0.050643
    100,064
    4,065,786
    Jan 14, 2020
    0.045762
    0.050460
    0.045707
    0.050420
    89,674.91
    4,047,897
    Jan 13, 2020
    0.047294
    0.047949
    0.043782
    0.045753
    104,581
    3,673,180
    Jan 12, 2020
    0.047852
    0.049189
    0.046122
    0.047282
    90,852.17
    3,795,947
    Jan 11, 2020
    0.049530
    0.050332
    0.047761
    0.047931
    91,560.32
    3,848,089
    Jan 10, 2020
    0.048867
    0.050344
    0.048335
    0.049513
    103,191
    3,975,062
    Jan 09, 2020
    0.048948
    0.052241
    0.048571
    0.048899
    124,406
    3,925,812
    Jan 08, 2020
    0.048597
    0.053112
    0.047923
    0.048972
    116,636
    3,931,678
    Jan 07, 2020
    0.050621
    0.052103
    0.046143
    0.048496
    124,389
    3,893,440
    Jan 06, 2020
    0.044116
    0.051192
    0.043080
    0.050610
    130,638
    4,063,135
    Jan 05, 2020
    0.043311
    0.045315
    0.042397
    0.044003
    85,018.49
    3,532,754
    Jan 04, 2020
    0.045047
    0.045088
    0.042302
    0.043324
    116,883
    3,478,233
    Jan 03, 2020
    0.045863
    0.047093
    0.043774
    0.045040
    110,612
    3,615,962
    Jan 02, 2020
    0.048667
    0.050053
    0.045781
    0.045871
    109,908
    3,682,707
    Jan 01, 2020
    0.050560
    0.051787
    0.047285
    0.048709
    87,216.16
    3,910,544
    Dec 31, 2019
    0.048758
    0.054097
    0.048502
    0.050560
    110,848
    4,059,145
    Dec 30, 2019
    0.052352
    0.052453
    0.048531
    0.048736
    83,915.63
    3,912,724
    Dec 29, 2019
    0.053668
    0.057111
    0.050124
    0.052352
    96,113.17
    4,202,970
    Dec 28, 2019
    0.057865
    0.060192
    0.052477
    0.053681
    124,881
    4,309,727
    Dec 27, 2019
    0.059980
    0.060315
    0.056636
    0.057838
    296,403
    4,643,441
    Dec 26, 2019
    0.064679
    0.067627
    0.058822
    0.060010
    287,506
    4,817,799
    Dec 25, 2019
    0.076452
    0.076452
    0.064593
    0.064679
    270,286
    5,192,657

À propos de SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Statistiques de SALT

SALT Price
$0.046522 USD
SALT ROI
-99.33%
Rang sur le marché
#501
Cap. Marché
$3,734,937 USD
Volume sur 24 H
$60,808.39 USD
Offre en Circulation
80,283,637 SALT
Offre Totale
120,000,000 SALT
Offre Max
Aucune Donnée
Le plus haut
$17.74 USD
(Dec 29, 2017)
Le plus bas
$0.039236 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.340877 USD /
$0.039929 USD
Bas / Haut sur 90 jours
$0.098412 USD /
$0.039929 USD
Bas / Haut sur 30 jours
$0.060315 USD /
$0.042302 USD
Bas / Haut sur 7 jours
$0.054010 USD /
$0.045630 USD
Bas / Haut sur 24 heures
$0.048290 USD /
$0.045876 USD
Bas / Haut hier
$0.048290 USD /
$0.045876 USD
Ouverture / Fermeture d'hier
$0.046553 USD /
$0.047456 USD
Change d'hier
$0.000903 USD (1.94%)
Volume d'hier
$64,664.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.