Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SALT SALT (SALT)
0.109447 USD (-1.22%)
0.00001100 BTC (-0.58%)
0.00052063 ETH (-0.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,786,824 USD
883 BTC
41,798 ETH
Volume (24h)
93,680 USD
9.41 BTC
445.63 ETH
Offre en Circulation
80,283,637 SALT
Offre Totale
120,000,000 SALT

Historique données pour SALT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.108327 0.112486 0.107611 0.109907 97,163 8,823,752
21 sept. 2019 0.112955 0.113828 0.106842 0.108473 100,147 8,708,642
20 sept. 2019 0.110665 0.114622 0.108276 0.113251 99,981 9,092,227
19 sept. 2019 0.110626 0.113012 0.105516 0.110380 98,001 8,861,682
18 sept. 2019 0.109252 0.114352 0.108125 0.110463 118,651 8,868,341
17 sept. 2019 0.110890 0.112983 0.106491 0.108912 128,153 8,743,868
16 sept. 2019 0.111788 0.113424 0.107123 0.110967 114,484 8,908,838
15 sept. 2019 0.112665 0.115647 0.109121 0.111916 106,937 8,984,995
14 sept. 2019 0.111842 0.115005 0.109319 0.112665 90,961 9,045,122
13 sept. 2019 0.111940 0.114349 0.110386 0.111962 102,193 8,988,708
12 sept. 2019 0.113082 0.117454 0.111455 0.111981 139,345 8,990,241
11 sept. 2019 0.113855 0.134263 0.110117 0.112901 268,962 9,064,113
10 sept. 2019 0.111134 0.115207 0.110388 0.113834 128,470 9,138,988
09 sept. 2019 0.111792 0.116202 0.110622 0.110924 136,783 8,905,396
08 sept. 2019 0.113515 0.115812 0.111490 0.111948 109,272 8,987,599
07 sept. 2019 0.108432 0.117725 0.107868 0.113372 302,947 9,101,915
06 sept. 2019 0.110701 0.115559 0.107213 0.108161 125,005 8,683,542
05 sept. 2019 0.113697 0.116888 0.109992 0.110701 110,104 8,887,474
04 sept. 2019 0.115006 0.117304 0.111229 0.113922 113,198 9,146,081
03 sept. 2019 0.114368 0.120758 0.111778 0.114700 135,695 9,208,535
02 sept. 2019 0.111202 0.116020 0.106728 0.114883 106,838 9,223,201
01 sept. 2019 0.110066 0.115297 0.108847 0.111742 134,923 8,971,049
31 août 2019 0.112590 0.113838 0.106757 0.110236 115,553 8,850,128
30 août 2019 0.111621 0.119214 0.108311 0.112525 202,239 9,033,940
29 août 2019 0.111417 0.112847 0.105670 0.111621 164,862 8,961,334
28 août 2019 0.124733 0.127079 0.111291 0.111387 131,120 8,942,543
27 août 2019 0.125772 0.129007 0.121520 0.124696 209,655 10,011,022
26 août 2019 0.125439 0.132517 0.117677 0.125835 230,199 10,102,501
25 août 2019 0.133957 0.136080 0.122692 0.125418 230,355 10,069,009
24 août 2019 0.147262 0.157228 0.126979 0.133957 746,638 10,754,552
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SALT

SALT (SALT) is a cryptocurrency token and operates on the Ethereum platform. SALT has a current supply of 120,000,000 SALT with 80,283,637 SALT in circulation. The last known price of SALT is 0.109447 USD and is down 1.22% over the last 24 hours. It is currently trading on 16 active market(s) with 93,680 USD traded over the last 24 hours. More information can be found at https://www.saltlending.com/.
Statistiques de SALT
Prix de SALT 0.109447 USD
RSI de SALT -98.42%
Rang sur le marché #342
Cap. Marché 8,786,824 USD
Volume sur 24 H 93,680 USD
Offre en Circulation 80,283,637 SALT
Offre Totale 120,000,000 SALT
Offre Max Aucune Donnée
Le plus haut 17.74 USD
(29 déc. 2017)
Le plus bas 0.058374 USD
(17 juil. 2019)
Bas / Haut sur 52 semaines 0.879528 USD /
0.058374 USD
Bas / Haut sur 90 jours 0.313906 USD /
0.058374 USD
Bas / Haut sur 30 jours 0.136080 USD /
0.105516 USD
Bas / Haut sur 7 jours 0.114622 USD /
0.105516 USD
Bas / Haut sur 24 heures 0.112270 USD /
0.105773 USD
Bas / Haut hier 0.112486 USD /
0.107611 USD
Ouverture / Fermeture d'hier 0.108327 USD /
0.109907 USD
Change d'hier $0.001580 USD (+1.46%)
Volume d'hier $97,163 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)