×
×
Cap. Marché:  $396,156,043,677Vol 24h:  $82,544,199,089Dominance BTC:  63.4%Crypto-monnaies:  7,563Marchés:  31,842
SafeInsure

SafeInsure (SINS)

$0.021445 USD (-6.28%)
0.00000158 BTC (-8.77%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $422,003 USD
    31.10715596 BTC
  • Volume (24h)
    $440,605 USD
    32.47837077 BTC
  • Offre en Circulation
    19,678,810 SINS
  • Offre Max
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 30, 2020
    0.024414
    0.026074
    0.020586
    0.024080
    8,826.31
    473,818
    Oct 29, 2020
    0.024601
    0.024601
    0.023542
    0.024413
    1,155,222
    480,236
    Oct 28, 2020
    0.026447
    0.026454
    0.024575
    0.024601
    1,100,234
    483,786
    Oct 27, 2020
    0.024090
    0.026451
    0.024089
    0.026447
    1,150,054
    519,920
    Oct 26, 2020
    0.024357
    0.024895
    0.024089
    0.024090
    1,092,410
    473,448
    Oct 25, 2020
    0.024833
    0.025330
    0.024067
    0.024357
    1,127,694
    478,546
    Oct 24, 2020
    0.024452
    0.025438
    0.024451
    0.024833
    1,090,749
    487,748
    Oct 23, 2020
    0.024813
    0.024829
    0.023826
    0.024451
    1,128,006
    480,111
    Oct 22, 2020
    0.023840
    0.025494
    0.023814
    0.024812
    1,117,317
    486,822
    Oct 21, 2020
    0.022175
    0.023851
    0.022029
    0.023840
    1,107,690
    467,748
    Oct 20, 2020
    0.022688
    0.022694
    0.021816
    0.022176
    1,044,386
    435,034
    Oct 19, 2020
    0.021371
    0.022694
    0.021369
    0.022689
    1,053,311
    444,979
    Oct 18, 2020
    0.021056
    0.021500
    0.021056
    0.021370
    914,829
    418,990
    Oct 17, 2020
    0.020638
    0.021582
    0.020637
    0.021056
    1,018,032
    412,698
    Oct 16, 2020
    0.020941
    0.020955
    0.020256
    0.020638
    911,951
    404,374
    Oct 15, 2020
    0.020942
    0.021043
    0.020597
    0.020941
    1,029,162
    410,198
    Oct 14, 2020
    0.021210
    0.021212
    0.020900
    0.020943
    1,033,075
    410,105
    Oct 13, 2020
    0.020320
    0.021224
    0.019512
    0.021211
    1,026,395
    415,242
    Oct 12, 2020
    0.019942
    0.020430
    0.019934
    0.020321
    1,045,168
    397,685
    Oct 11, 2020
    0.020131
    0.020660
    0.019936
    0.019942
    1,021,963
    390,111
    Oct 10, 2020
    0.020134
    0.020468
    0.020120
    0.020131
    970,251
    393,697
    Oct 09, 2020
    0.020042
    0.020415
    0.020027
    0.020134
    1,014,959
    393,638
    Oct 08, 2020
    0.019147
    0.020258
    0.019131
    0.020042
    1,016,073
    391,707
    Oct 07, 2020
    0.019005
    0.021178
    0.018307
    0.019147
    1,040,627
    374,106
    Oct 06, 2020
    0.018727
    0.019719
    0.018726
    0.019005
    1,035,342
    371,219
    Oct 05, 2020
    0.019697
    0.021625
    0.018653
    0.018727
    1,031,542
    365,684
    Oct 04, 2020
    0.019510
    0.019700
    0.019510
    0.019700
    1,056,687
    384,570
    Oct 03, 2020
    0.018869
    0.019562
    0.018868
    0.019510
    1,057,993
    380,747
    Oct 02, 2020
    0.019631
    0.019631
    0.018850
    0.018869
    962,363
    368,118
    Oct 01, 2020
    0.018469
    0.019866
    0.018441
    0.019631
    984,309
    382,871

À propos de SafeInsure

SafeInsure (SINS) is a cryptocurrency . SafeInsure has a current supply of 19,678,810.26. The last known price of SafeInsure is 0.02144452 USD and is down -6.32 over the last 24 hours. It is currently trading on 13 active market(s) with $440,812.59 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

Prix de SafeInsure

Prix de SafeInsure$0.021445 USD
RSI de SafeInsure
-99.60%
Rang sur le marché#1431
Cap. Marché$422,003 USD
Volume sur 24 H$440,605 USD
Offre en Circulation19,678,810 SINS
Offre Totale19,678,810 SINS
Offre Max21,000,000 SINS
Le plus haut
$7.14 USD
(May 30, 2019)
Le plus bas
$0.013933 USD
(Mar 27, 2020)
Bas / Haut sur 52 semaines
$0.475037 USD /
$0.013933 USD
Bas / Haut sur 90 jours
$0.063686 USD /
$0.018173 USD
Bas / Haut sur 30 jours
$0.026454 USD /
$0.018307 USD
Bas / Haut sur 7 jours
$0.026454 USD /
$0.020586 USD
Bas / Haut sur 24 heures
$0.026074 USD /
$0.020586 USD
Bas / Haut hier
$0.026074 USD /
$0.020586 USD
Ouverture / Fermeture d'hier
$0.024414 USD /
$0.024080 USD
Change d'hier$-0.000334 USD (-1.37%)
Volume d'hier$8,826.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.