Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
SafeInsure SafeInsure (SINS)
4.15 USD (8.76%)
0.00078827 BTC (9.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,303,128 USD
1,768 BTC
Volume (24h)
607,316 USD
115.43 BTC
Offre en Circulation
2,243,125 SINS
Offre Max
21,000,000 SINS

Historique données pour SafeInsure

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 3.81 3.86 3.69 3.80 615,801 8,498,925
19 avr. 2019 3.72 3.85 3.56 3.81 615,829 8,480,973
18 avr. 2019 3.79 3.85 3.68 3.72 624,850 8,237,552
17 avr. 2019 3.80 3.83 3.64 3.79 608,587 8,355,215
16 avr. 2019 3.67 3.83 3.58 3.80 604,943 8,340,123
15 avr. 2019 3.61 3.75 3.50 3.67 579,488 8,006,730
14 avr. 2019 3.69 3.72 3.51 3.61 606,192 7,841,573
13 avr. 2019 3.71 3.74 3.30 3.69 732,559 7,980,869
12 avr. 2019 3.47 3.86 3.37 3.71 673,701 7,991,535
11 avr. 2019 3.55 3.58 3.34 3.47 718,114 7,443,199
10 avr. 2019 3.52 3.63 3.34 3.55 733,097 7,582,250
09 avr. 2019 3.47 3.62 3.28 3.52 740,156 7,484,490
08 avr. 2019 3.47 3.56 3.17 3.47 736,900 7,330,286
07 avr. 2019 3.33 3.53 3.23 3.49 746,203 7,336,349
06 avr. 2019 3.01 3.43 2.95 3.33 706,005 6,979,657
05 avr. 2019 2.81 3.25 2.71 3.01 697,940 6,277,877
04 avr. 2019 3.34 3.43 2.81 2.81 665,933 5,820,933
03 avr. 2019 3.59 3.69 3.03 3.34 709,569 6,881,960
02 avr. 2019 3.28 3.82 3.12 3.59 716,753 7,365,336
01 avr. 2019 3.05 3.45 3.01 3.28 652,316 6,692,631
31 mars 2019 3.07 3.10 2.94 3.06 579,368 6,206,648
30 mars 2019 2.96 3.14 2.74 3.07 576,111 6,199,649
29 mars 2019 2.84 3.33 2.73 2.96 654,941 5,951,350
28 mars 2019 2.74 2.88 2.66 2.84 579,801 5,678,189
27 mars 2019 2.51 2.74 2.51 2.74 576,569 5,446,383
26 mars 2019 2.49 2.54 2.36 2.51 642,522 4,972,432
25 mars 2019 2.40 2.56 2.35 2.49 447,371 4,913,905
24 mars 2019 2.72 2.72 2.45 2.45 321,588 2,577,303
23 mars 2019 2.87 2.89 2.45 2.72 501,639 2,856,031
22 mars 2019 2.28 2.90 2.26 2.86 528,419 3,001,310
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 2,243,125 SINS. The last known price of SafeInsure is 4.15 USD and is up 8.76% over the last 24 hours. It is currently trading on 10 active market(s) with 607,316 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
SafeInsure Statistics
SafeInsure Price 4.15 USD
SafeInsure ROI -22.42%
Market Rank #332
Cap. Marché 9,303,128 USD
24 Hour Volume 607,316 USD
Offre en Circulation 2,243,125 SINS
Offre Totale 2,243,125 SINS
Offre Max 21,000,000 SINS
All Time High 5.99 USD
(03 nov. 2018)
All Time Low 1.09 USD
(27 déc. 2018)
52 Week High / Low 5.99 USD /
1.09 USD
90 Day High / Low 4.48 USD /
1.61 USD
30 Day High / Low 4.44 USD /
2.35 USD
7 Day High / Low 4.44 USD /
3.50 USD
24 Hour High / Low 4.44 USD /
3.50 USD
Yesterday's High / Low 3.86 USD /
3.69 USD
Yesterday's Open / Close 3.81 USD /
3.80 USD
Yesterday's Change $-0.011959 USD (-0.31%)
Yesterday's Volume $615,801 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)