×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $274,634,705,340Vol 24h:  $79,351,173,720Dominance BTC:  63.0%
Cap. Marché:  $274,634,705,340Vol 24h:  $79,351,173,720Dominance BTC:  63.0%Crypto-monnaies:  5,708Marchés:  22,800

SafeInsure (SINS)

$0.030878 USD (3.02%)
0.00000328 BTC (1.73%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $497,354 USD
    52.90692561 BTC
  • Volume (24h)
    $976,071 USD
    103.83125717 BTC
  • Offre en Circulation
    16,106,825 SINS
  • Offre Max
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.029744
    0.033174
    0.029325
    0.031000
    970,701
    499,306
    Jul 07, 2020
    0.030156
    0.030551
    0.029296
    0.029742
    1,006,036
    478,867
    Jul 06, 2020
    0.028902
    0.030201
    0.028902
    0.030198
    965,531
    486,033
    Jul 05, 2020
    0.031476
    0.031795
    0.028395
    0.028902
    1,003,214
    465,006
    Jul 04, 2020
    0.031905
    0.032107
    0.031122
    0.031547
    952,038
    507,394
    Jul 03, 2020
    0.033084
    0.036569
    0.031760
    0.031908
    963,778
    513,006
    Jul 02, 2020
    0.038274
    0.043003
    0.031745
    0.033088
    974,844
    531,789
    Jul 01, 2020
    0.033563
    0.039601
    0.033563
    0.038260
    993,213
    614,699
    Jun 30, 2020
    0.034294
    0.035411
    0.033201
    0.033563
    1,302,731
    539,037
    Jun 29, 2020
    0.033945
    0.035577
    0.033931
    0.034482
    977,539
    553,594
    Jun 28, 2020
    0.036177
    0.036177
    0.033925
    0.033953
    1,506,031
    544,912
    Jun 27, 2020
    0.035646
    0.042880
    0.034611
    0.036177
    824,421
    580,408
    Jun 26, 2020
    0.036783
    0.037277
    0.034679
    0.035648
    994,118
    571,714
    Jun 25, 2020
    0.035782
    0.036845
    0.035335
    0.036789
    995,089
    589,813
    Jun 24, 2020
    0.038937
    0.039056
    0.035160
    0.035767
    1,163,936
    573,222
    Jun 23, 2020
    0.039500
    0.039899
    0.038702
    0.038925
    981,476
    623,609
    Jun 22, 2020
    0.037640
    0.039185
    0.037568
    0.038215
    1,574,503
    612,027
    Jun 21, 2020
    0.034649
    0.037669
    0.034649
    0.037639
    960,534
    602,571
    Jun 20, 2020
    0.034953
    0.038131
    0.034646
    0.034652
    1,467,548
    554,554
    Jun 19, 2020
    0.035979
    0.035979
    0.034825
    0.034953
    955,938
    559,178
    Jun 18, 2020
    0.039332
    0.039522
    0.035962
    0.035967
    961,945
    575,198
    Jun 17, 2020
    0.038916
    0.039438
    0.038699
    0.039334
    1,040,835
    628,811
    Jun 16, 2020
    0.037694
    0.039196
    0.037694
    0.038908
    1,044,847
    621,777
    Jun 15, 2020
    0.038765
    0.038882
    0.035617
    0.037697
    1,711,608
    602,206
    Jun 14, 2020
    0.037688
    0.039328
    0.037688
    0.038765
    1,003,176
    619,043
    Jun 13, 2020
    0.042620
    0.043907
    0.037456
    0.037693
    1,824,650
    601,718
    Jun 12, 2020
    0.043915
    0.044035
    0.039530
    0.043117
    970,751
    688,049
    Jun 11, 2020
    0.042626
    0.060267
    0.042626
    0.045974
    598,503
    733,382
    Jun 10, 2020
    0.041260
    0.043501
    0.041206
    0.042625
    1,056,433
    679,708
    Jun 09, 2020
    0.044693
    0.044811
    0.041251
    0.041258
    1,933,650
    657,669

À propos de SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 16,106,825.24. The last known price of SafeInsure is $0.030878 USD and is up 3.02% over the last 24 hours. It is currently trading on 13 active market(s) with $976,070.593 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

Statistiques de SafeInsure

SafeInsure Price$0.030878 USD
SafeInsure ROI
-99.42%
Rang sur le marché#1157
Cap. Marché$497,354 USD
Volume sur 24 H$976,071 USD
Offre en Circulation16,106,825 SINS
Offre Totale16,106,825 SINS
Offre Max21,000,000 SINS
Le plus haut
$7.14 USD
(May 30, 2019)
Le plus bas
$0.013933 USD
(Mar 27, 2020)
Bas / Haut sur 52 semaines
$1.25 USD /
$0.013933 USD
Bas / Haut sur 90 jours
$0.096067 USD /
$0.023652 USD
Bas / Haut sur 30 jours
$0.060267 USD /
$0.028395 USD
Bas / Haut sur 7 jours
$0.043003 USD /
$0.028395 USD
Bas / Haut sur 24 heures
$0.033174 USD /
$0.029325 USD
Bas / Haut hier
$0.033174 USD /
$0.029325 USD
Ouverture / Fermeture d'hier
$0.029744 USD /
$0.031000 USD
Change d'hier$0.001257 USD (4.22%)
Volume d'hier$970,701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.