Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ruff Ruff (RUFF)
0.010963 USD (-1.02%)
0.00000109 BTC (0.37%)
0.00005060 ETH (-1.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
10,749,175 USD
1,072 BTC
49,609 ETH
Volume (24h)
820,934 USD
81.86 BTC
3,789 ETH
Offre en Circulation
980,500,000 RUFF
Offre Totale
1,880,000,000 RUFF

Historique données pour Ruff

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.011660 0.011690 0.010968 0.011006 918,573 10,791,032
19 sept. 2019 0.011703 0.011785 0.010887 0.011658 1,338,524 11,430,273
18 sept. 2019 0.011749 0.011958 0.011544 0.011709 1,594,898 11,480,482
17 sept. 2019 0.011879 0.012020 0.011536 0.011741 1,086,245 11,511,801
16 sept. 2019 0.011284 0.011960 0.011284 0.011855 1,213,704 11,623,361
15 sept. 2019 0.011477 0.011526 0.011262 0.011335 1,122,601 11,114,433
14 sept. 2019 0.011092 0.011545 0.010925 0.011477 1,193,655 11,253,060
13 sept. 2019 0.010850 0.011165 0.010763 0.011071 1,060,185 10,855,534
12 sept. 2019 0.010372 0.010950 0.010316 0.010850 1,199,131 10,638,515
11 sept. 2019 0.010997 0.011012 0.010289 0.010341 1,039,715 10,139,359
10 sept. 2019 0.010217 0.011408 0.010169 0.010997 1,103,599 10,782,693
09 sept. 2019 0.010102 0.010310 0.009881 0.010215 1,018,765 10,015,730
08 sept. 2019 0.010030 0.010173 0.009928 0.010102 898,229 9,904,878
07 sept. 2019 0.009690 0.010096 0.009550 0.010038 1,216,958 9,841,914
06 sept. 2019 0.009756 0.010093 0.009634 0.009696 1,137,348 9,506,677
05 sept. 2019 0.009870 0.010158 0.009587 0.009756 766,484 9,565,447
04 sept. 2019 0.010047 0.010286 0.009837 0.009922 855,669 9,728,692
03 sept. 2019 0.010179 0.010427 0.009947 0.010067 1,091,355 9,870,917
02 sept. 2019 0.009937 0.010357 0.009819 0.010232 1,120,335 10,032,826
01 sept. 2019 0.010047 0.010099 0.009829 0.009970 791,531 9,775,469
31 août 2019 0.009984 0.010526 0.009681 0.010085 986,566 9,888,092
30 août 2019 0.009893 0.010060 0.009762 0.009974 658,860 9,779,646
29 août 2019 0.010607 0.010643 0.009736 0.009893 1,144,250 9,700,046
28 août 2019 0.011144 0.011334 0.010577 0.010593 763,884 10,386,379
27 août 2019 0.011607 0.011689 0.011027 0.011197 827,269 10,978,712
26 août 2019 0.011584 0.012130 0.011279 0.011606 1,177,377 11,379,397
25 août 2019 0.011790 0.011919 0.011468 0.011579 951,744 11,353,275
24 août 2019 0.011648 0.011966 0.011398 0.011790 1,166,930 11,560,557
23 août 2019 0.011364 0.012071 0.011273 0.011645 1,077,199 11,417,873
22 août 2019 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.010963 USD and is down 1.02% over the last 24 hours. It is currently trading on 15 active market(s) with 820,934 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Statistiques de Ruff
Prix de Ruff 0.010963 USD
RSI de Ruff -94.73%
Rang sur le marché #310
Cap. Marché 10,749,175 USD
Volume sur 24 H 820,934 USD
Offre en Circulation 980,500,000 RUFF
Offre Totale 1,880,000,000 RUFF
Offre Max Aucune Donnée
Le plus haut 0.222109 USD
(30 janv. 2018)
Le plus bas 0.007320 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.039752 USD /
0.007371 USD
Bas / Haut sur 90 jours 0.039752 USD /
0.009550 USD
Bas / Haut sur 30 jours 0.012130 USD /
0.009550 USD
Bas / Haut sur 7 jours 0.012020 USD /
0.010853 USD
Bas / Haut sur 24 heures 0.011533 USD /
0.010853 USD
Bas / Haut hier 0.011690 USD /
0.010968 USD
Ouverture / Fermeture d'hier 0.011660 USD /
0.011006 USD
Change d'hier $-0.000654 USD (-5.61%)
Volume d'hier $918,573 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)