×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,857,157,953Vol 24h:  $62,527,115,998Dominance BTC:  66.6%
Cap. Marché:  $196,857,157,953Vol 24h:  $62,527,115,998Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Ruff (RUFF)

$0.005193 USD (-2.16%)
0.00000072 BTC (-2.72%)
0.00003563 ETH (-3.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,092,172 USD
    702.59590550 BTC
    34,931 ETH
  • Volume (24h)
    $698,745 USD
    96.40983077 BTC
    4,793 ETH
  • Offre en Circulation
    980,500,000 RUFF
  • Offre Totale
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.005326
    0.005338
    0.005126
    0.005187
    706,718
    5,086,022
    Dec 11, 2019
    0.005242
    0.005523
    0.005212
    0.005318
    793,324
    5,214,371
    Dec 10, 2019
    0.005557
    0.005595
    0.005125
    0.005234
    820,643
    5,132,410
    Dec 09, 2019
    0.005757
    0.005800
    0.005508
    0.005574
    857,580
    5,465,770
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816
    Nov 13, 2019
    0.007427
    0.008082
    0.007405
    0.008056
    1,123,817
    7,898,732

À propos de Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005177 USD and is down -2.48% over the last 24 hours. It is currently trading on 16 active market(s) with $697,821.877 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Statistiques de Ruff

Ruff Price
$0.005193 USD
Ruff ROI
-97.51%
Rang sur le marché
#405
Cap. Marché
$5,092,172 USD
Volume sur 24 H
$698,745 USD
Offre en Circulation
980,500,000 RUFF
Offre Totale
1,880,000,000 RUFF
Offre Max
Aucune Donnée
Le plus haut
$0.222109 USD
(Jan 30, 2018)
Le plus bas
$0.004316 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.039752 USD /
$0.004316 USD
Bas / Haut sur 90 jours
$0.012020 USD /
$0.004316 USD
Bas / Haut sur 30 jours
$0.008836 USD /
$0.004316 USD
Bas / Haut sur 7 jours
$0.005865 USD /
$0.005125 USD
Bas / Haut sur 24 heures
$0.005331 USD /
$0.005126 USD
Bas / Haut hier
$0.005338 USD /
$0.005126 USD
Ouverture / Fermeture d'hier
$0.005326 USD /
$0.005187 USD
Change d'hier
$-0.000138 USD (-2.60%)
Volume d'hier
$706,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.