Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ruff Ruff (RUFF)
0.015110 USD (7.38%)
0.00000188 BTC (7.25%)
0.00006028 ETH (7.83%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
14,815,039 USD
1,847 BTC
59,101 ETH
Volume (24h)
2,042,701 USD
254.73 BTC
8,149 ETH
Offre en Circulation
980,500,000 RUFF
Offre Totale
1,880,000,000 RUFF

Historique données pour Ruff

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.013695 0.016037 0.013329 0.014876 1,726,728 14,585,647
23 mai 2019 0.013763 0.014108 0.012838 0.013730 414,788 13,462,638
22 mai 2019 0.013619 0.015037 0.013474 0.013708 762,938 13,441,039
21 mai 2019 0.012441 0.014307 0.012309 0.013619 894,064 13,353,723
20 mai 2019 0.013357 0.013359 0.012128 0.012392 312,835 12,150,345
19 mai 2019 0.012538 0.013585 0.012044 0.013357 456,928 13,096,479
18 mai 2019 0.012556 0.013438 0.012029 0.012525 605,864 12,281,245
17 mai 2019 0.013607 0.013809 0.011924 0.012556 549,318 12,310,951
16 mai 2019 0.014707 0.016303 0.012939 0.013616 1,443,272 13,350,650
15 mai 2019 0.012889 0.014748 0.012845 0.014642 1,503,126 14,356,828
14 mai 2019 0.011604 0.012914 0.011515 0.012903 726,101 12,651,029
13 mai 2019 0.011087 0.012591 0.011017 0.011616 715,623 11,389,308
12 mai 2019 0.012318 0.012320 0.011013 0.011087 465,943 10,870,421
11 mai 2019 0.011211 0.012800 0.010843 0.012295 710,487 12,055,706
10 mai 2019 0.010680 0.011521 0.010578 0.011170 415,795 10,952,212
09 mai 2019 0.010838 0.011122 0.010378 0.010686 410,719 10,477,790
08 mai 2019 0.010685 0.010986 0.010220 0.010865 348,229 10,653,287
07 mai 2019 0.010526 0.011141 0.010390 0.010708 489,307 10,499,462
06 mai 2019 0.010439 0.010742 0.009745 0.010489 374,023 10,284,381
05 mai 2019 0.010484 0.010673 0.010174 0.010425 139,805 10,221,403
04 mai 2019 0.011299 0.011626 0.010303 0.010496 289,767 10,291,428
03 mai 2019 0.010619 0.011300 0.010583 0.011299 355,928 11,078,645
02 mai 2019 0.010469 0.010810 0.010469 0.010619 189,183 10,411,528
01 mai 2019 0.010765 0.010824 0.010423 0.010467 125,689 10,263,203
30 avr. 2019 0.010270 0.010775 0.010178 0.010761 197,016 10,551,185
29 avr. 2019 0.010704 0.011587 0.010120 0.010311 421,255 10,110,075
28 avr. 2019 0.010520 0.011192 0.010427 0.010688 363,784 10,479,900
27 avr. 2019 0.010227 0.010716 0.010036 0.010535 197,967 10,329,179
26 avr. 2019 0.010338 0.010519 0.009860 0.010213 437,421 10,013,523
25 avr. 2019 0.011141 0.011617 0.010279 0.010279 518,655 10,078,975
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.015110 USD and is up 7.38% over the last 24 hours. It is currently trading on 12 active market(s) with 2,042,701 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Statistiques de Ruff
Prix de Ruff 0.015110 USD
RSI de Ruff -92.73%
Rang sur le marché #263
Cap. Marché 14,815,039 USD
Volume sur 24 H 2,042,701 USD
Offre en Circulation 980,500,000 RUFF
Offre Totale 1,880,000,000 RUFF
Offre Max Aucune Donnée
Le plus haut 0.222109 USD
(30 janv. 2018)
Le plus bas 0.007371 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.113804 USD /
0.007371 USD
Bas / Haut sur 90 jours 0.019754 USD /
0.009682 USD
Bas / Haut sur 30 jours 0.016303 USD /
0.009745 USD
Bas / Haut sur 7 jours 0.016037 USD /
0.012044 USD
Bas / Haut sur 24 heures 0.016037 USD /
0.013922 USD
Bas / Haut hier 0.016037 USD /
0.013329 USD
Ouverture / Fermeture d'hier 0.013695 USD /
0.014876 USD
Change d'hier $0.001181 USD (+8.62%)
Volume d'hier $1,726,728 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)