×
×
Cap. Marché:  $396,593,151,470Vol 24h:  $81,101,163,850Dominance BTC:  61.2%Crypto-monnaies:  7,509Marchés:  31,639
RSK Infrastructure Framework

RSK Infrastructure Framework (RIF)

$0.099786 USD (2.95%)
0.00000762 BTC (2.13%)
0.00000758 RBTC (2.13%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $65,467,243 USD
    4,999 BTC
    4,971 RBTC
  • Volume (24h)
    $502,155 USD
    38.34608867 BTC
    38.12930091 RBTC
  • Offre en Circulation
    656,073,345 RIF
  • Offre Totale
    1,000,000,000 RIF
  • Historical data for RSK Infrastructure Framework

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.095522
    0.101078
    0.089563
    0.090666
    391,075
    59,483,687
    Oct 24, 2020
    0.094956
    0.100192
    0.087768
    0.095522
    384,802
    62,669,652
    Oct 23, 2020
    0.080595
    0.101483
    0.073823
    0.094956
    497,869
    62,297,974
    Oct 22, 2020
    0.082389
    0.083580
    0.075516
    0.080691
    378,398
    52,939,126
    Oct 21, 2020
    0.085465
    0.088361
    0.081515
    0.082487
    390,902
    54,117,641
    Oct 20, 2020
    0.080585
    0.088015
    0.080572
    0.085460
    332,081
    56,068,322
    Oct 19, 2020
    0.084574
    0.088628
    0.080398
    0.080585
    355,812
    52,869,671
    Oct 18, 2020
    0.091465
    0.091667
    0.082074
    0.084423
    304,548
    55,387,991
    Oct 17, 2020
    0.092485
    0.092698
    0.091211
    0.091465
    260,116
    60,007,495
    Oct 16, 2020
    0.092214
    0.092940
    0.091197
    0.092492
    285,002
    60,681,296
    Oct 15, 2020
    0.091990
    0.093653
    0.089737
    0.092114
    387,645
    60,433,309
    Oct 14, 2020
    0.091443
    0.093091
    0.091339
    0.091842
    361,882
    60,255,342
    Oct 13, 2020
    0.090216
    0.091864
    0.090210
    0.091426
    371,139
    59,981,932
    Oct 12, 2020
    0.090259
    0.090688
    0.083080
    0.090216
    351,573
    59,188,393
    Oct 11, 2020
    0.092107
    0.092332
    0.090234
    0.090260
    346,625
    59,217,393
    Oct 10, 2020
    0.090687
    0.093047
    0.088787
    0.092107
    360,386
    60,429,251
    Oct 09, 2020
    0.079908
    0.090814
    0.078753
    0.090679
    332,733
    58,510,084
    Oct 08, 2020
    0.086296
    0.087159
    0.079877
    0.079888
    314,685
    51,547,495
    Oct 07, 2020
    0.084896
    0.088451
    0.078756
    0.086296
    330,968
    55,682,045
    Oct 06, 2020
    0.082336
    0.086751
    0.078869
    0.084896
    384,878
    54,779,012
    Oct 05, 2020
    0.080918
    0.086515
    0.078758
    0.082363
    352,672
    53,144,175
    Oct 04, 2020
    0.076314
    0.082267
    0.076303
    0.080918
    336,737
    52,212,082
    Oct 03, 2020
    0.077131
    0.081391
    0.076272
    0.076478
    312,503
    49,347,041
    Oct 02, 2020
    0.077863
    0.086721
    0.076551
    0.077131
    324,767
    49,768,222
    Oct 01, 2020
    0.078796
    0.080576
    0.077668
    0.078135
    327,037
    50,416,256
    Sep 30, 2020
    0.078218
    0.079281
    0.078218
    0.078785
    309,839
    50,835,679
    Sep 29, 2020
    0.082165
    0.086676
    0.077704
    0.078218
    345,347
    50,470,126
    Sep 28, 2020
    0.081814
    0.085778
    0.081701
    0.082121
    415,285
    52,988,086
    Sep 27, 2020
    0.082411
    0.083699
    0.081481
    0.081721
    411,209
    52,729,964
    Sep 26, 2020
    0.086856
    0.087188
    0.081241
    0.082322
    383,647
    53,118,152

À propos de RSK Infrastructure Framework

RIF (Rootstock Infrastructure Framework) is a third layer on top of Bitcoin that provides a wide range of solutions based on blockchain technology such as payments, storage, and domaining (RNS). It is a tech-stack where the $RIF token is required to use these services. RIF aims to create collaborative marketplaces where individuals interact on a peer-to-peer basis coordinated by immutable smart contracts in order to exchange information, value, and services with full control and transparency.

Prix de RSK Infrastructure Framework

Prix de RSK Infrastructure Framework$0.099786 USD
RSI de RSK Infrastructure Framework
-52.08%
Rang sur le marché#126
Cap. Marché$65,467,243 USD
Volume sur 24 H$502,155 USD
Offre en Circulation656,073,345 RIF
Offre Totale1,000,000,000 RIF
Offre MaxAucune Donnée
Le plus haut
$0.223294 USD
(Jan 17, 2019)
Le plus bas
$0.027361 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.117991 USD /
$0.027361 USD
Bas / Haut sur 90 jours
$0.117991 USD /
$0.073823 USD
Bas / Haut sur 30 jours
$0.101483 USD /
$0.073823 USD
Bas / Haut sur 7 jours
$0.101483 USD /
$0.073823 USD
Bas / Haut sur 24 heures
$0.099958 USD /
$0.089563 USD
Bas / Haut hier
$0.101078 USD /
$0.089563 USD
Ouverture / Fermeture d'hier
$0.095522 USD /
$0.090666 USD
Change d'hier$-0.004856 USD (-5.08%)
Volume d'hier$391,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.