Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
iExec RLC iExec RLC (RLC)
0.525732 USD (-4.90%)
0.00009384 BTC (-5.98%)
0.00309638 ETH (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
42,095,798 USD
7,514 BTC
247,929 ETH
Volume (24h)
461,166 USD
82.31 BTC
2,716 ETH
Offre en Circulation
80,070,793 RLC
Offre Totale
86,999,785 RLC

Historique données pour iExec RLC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.560758 0.565701 0.526122 0.529245 681,507 42,377,092
22 avr. 2019 0.542249 0.568133 0.530373 0.560758 367,231 44,900,375
21 avr. 2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
20 avr. 2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19 avr. 2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
18 avr. 2019 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
17 avr. 2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
16 avr. 2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
15 avr. 2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
14 avr. 2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
13 avr. 2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
12 avr. 2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
11 avr. 2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
10 avr. 2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
09 avr. 2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
08 avr. 2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
07 avr. 2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
06 avr. 2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
05 avr. 2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
04 avr. 2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
03 avr. 2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
02 avr. 2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
01 avr. 2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
31 mars 2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
30 mars 2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
29 mars 2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
28 mars 2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
27 mars 2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
26 mars 2019 0.391840 0.513928 0.391704 0.413354 6,507,404 33,097,602
25 mars 2019 0.393745 0.400793 0.381494 0.395204 598,386 31,644,268
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.525732 USD and is down 4.90% over the last 24 hours. It is currently trading on 13 active market(s) with 461,166 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.525732 USD
iExec RLC ROI +85.71%
Market Rank #119
Cap. Marché 42,095,798 USD
24 Hour Volume 461,166 USD
Offre en Circulation 80,070,793 RLC
Offre Totale 86,999,785 RLC
Offre Max Aucune Donnée
All Time High 5.40 USD
(12 janv. 2018)
All Time Low 0.148837 USD
(15 déc. 2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.221994 USD
30 Day High / Low 0.576825 USD /
0.391704 USD
7 Day High / Low 0.571057 USD /
0.488830 USD
24 Hour High / Low 0.557891 USD /
0.516940 USD
Yesterday's High / Low 0.565701 USD /
0.526122 USD
Yesterday's Open / Close 0.560758 USD /
0.529245 USD
Yesterday's Change $-0.031513 USD (-5.62%)
Yesterday's Volume $681,507 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)