×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $222,348,049,559Vol 24h:  $72,597,776,862Dominance BTC:  65.8%
Cap. Marché:  $222,348,049,559Vol 24h:  $72,597,776,862Dominance BTC:  65.8%Crypto-monnaies:  4,842Marchés:  20,929

RChain (RHOC)

$0.079961 USD (0.42%)
0.00000986 BTC (0.98%)
0.00045010 ETH (0.00%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $29,888,788 USD
    3,686 BTC
    168,243 ETH
  • Volume (24h)
    $144.23 USD
    0.01778940 BTC
    0.81188973 ETH
  • Offre en Circulation
    373,789,868 RHOC
  • Offre Totale
    870,663,574 RHOC
  • Offre Max
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.081279
    0.082114
    0.078837
    0.079847
    144.03
    29,845,911
    Nov 18, 2019
    0.083319
    0.084114
    0.080635
    0.081279
    146.61
    30,381,124
    Nov 17, 2019
    0.082526
    0.084691
    0.082058
    0.083322
    150.30
    31,144,850
    Nov 16, 2019
    0.081217
    0.082864
    0.080980
    0.082526
    148.86
    30,847,312
    Nov 15, 2019
    0.083689
    0.083811
    0.080731
    0.081197
    146.46
    30,350,735
    Nov 14, 2019
    0.084696
    0.084895
    0.083247
    0.083741
    151.05
    31,301,356
    Nov 13, 2019
    0.021358
    0.085206
    0.021249
    0.084681
    152.75
    31,652,967
    Nov 12, 2019
    0.023362
    0.023629
    0.020112
    0.021356
    2,102.66
    7,982,486
    Nov 11, 2019
    0.023437
    0.026960
    0.021064
    0.023355
    2,974.28
    8,729,730
    Nov 10, 2019
    0.021057
    0.023552
    0.019866
    0.023445
    2,220.63
    8,763,685
    Nov 09, 2019
    0.020760
    0.023281
    0.018149
    0.021055
    2,859.60
    7,870,301
    Nov 08, 2019
    0.019948
    0.078618
    0.018720
    0.020761
    2,598.10
    7,760,121
    Nov 07, 2019
    0.022042
    0.022425
    0.018638
    0.019953
    2,668.43
    7,458,065
    Nov 06, 2019
    0.020165
    0.022379
    0.020146
    0.022045
    2,109.36
    8,240,295
    Nov 05, 2019
    0.022394
    0.022956
    0.018841
    0.020169
    2,150.79
    7,539,023
    Nov 04, 2019
    0.018862
    0.024172
    0.017922
    0.022394
    3,161.86
    8,370,576
    Nov 03, 2019
    0.021555
    0.021752
    0.017629
    0.018935
    2,345.52
    7,077,697
    Nov 02, 2019
    0.022139
    0.022203
    0.020707
    0.021688
    3,061.73
    8,106,779
    Nov 01, 2019
    0.021496
    0.027043
    0.021083
    0.022221
    2,533.83
    8,306,157
    Oct 31, 2019
    0.021075
    0.021594
    0.019647
    0.021504
    2,192.07
    8,037,817
    Oct 30, 2019
    0.019988
    0.021613
    0.018398
    0.021012
    2,667.10
    7,853,954
    Oct 29, 2019
    0.022226
    0.023857
    0.019185
    0.019921
    2,766.90
    7,446,364
    Oct 28, 2019
    0.019358
    0.030917
    0.018981
    0.022226
    1,860.94
    8,307,994
    Oct 27, 2019
    0.017385
    0.019835
    0.016993
    0.019364
    2,729.15
    7,238,096
    Oct 26, 2019
    0.021415
    0.024107
    0.016950
    0.017325
    2,521.71
    6,475,902
    Oct 25, 2019
    0.020870
    0.023369
    0.019726
    0.021355
    2,980.85
    7,982,187
    Oct 24, 2019
    0.025145
    0.026031
    0.015625
    0.020870
    3,217.92
    7,800,819
    Oct 23, 2019
    0.027222
    0.028154
    0.024180
    0.025145
    3,691.52
    9,398,792
    Oct 22, 2019
    0.027136
    0.027499
    0.026301
    0.027222
    6,950.06
    10,175,462
    Oct 21, 2019
    0.026353
    0.027721
    0.026239
    0.027097
    6,582.35
    10,128,466
    Oct 20, 2019
    0.025131
    0.026338
    0.024673
    0.026316
    6,092.96
    9,836,513

À propos de RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.079961 USD and is up 0.42% over the last 24 hours. It is currently trading on 12 active market(s) with $144.23 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Statistiques de RChain

RChain Price
$0.079961 USD
RChain ROI
-57.22%
Rang sur le marché
#236
Cap. Marché
$29,888,788 USD
Volume sur 24 H
$144.23 USD
Offre en Circulation
373,789,868 RHOC
Offre Totale
870,663,574 RHOC
Offre Max
1,000,000,000 RHOC
Le plus haut
$3.14 USD
(Jan 08, 2018)
Le plus bas
$0.013679 USD
(Mar 04, 2019)
Bas / Haut sur 52 semaines
$0.189527 USD /
$0.013713 USD
Bas / Haut sur 90 jours
$0.189527 USD /
$0.015625 USD
Bas / Haut sur 30 jours
$0.085206 USD /
$0.015625 USD
Bas / Haut sur 7 jours
$0.085206 USD /
$0.078837 USD
Bas / Haut sur 24 heures
$0.080555 USD /
$0.078837 USD
Bas / Haut hier
$0.082114 USD /
$0.078837 USD
Ouverture / Fermeture d'hier
$0.081279 USD /
$0.079847 USD
Change d'hier
$-0.001432 USD (-1.76%)
Volume d'hier
$144.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.