×
×
Cap. Marché:  $344,407,513,963Vol 24h:  $113,151,444,969Dominance BTC:  57.5%Crypto-monnaies:  7,207Marchés:  30,294
RChain

RChain (REV)

$0.022042 USD (6.76%)
0.00000206 BTC (8.89%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $10,643,974 USD
    994.30113784 BTC
  • Volume (24h)
    $284,135 USD
    26.54229018 BTC
  • Offre en Circulation
    482,890,386 REV
  • Offre Totale
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.020802
    0.022633
    0.019192
    0.022433
    302,675
    10,832,538
    Sep 27, 2020
    0.021523
    0.021843
    0.019252
    0.020802
    232,121
    10,045,288
    Sep 26, 2020
    0.020691
    0.023089
    0.020674
    0.021523
    207,357
    10,393,244
    Sep 25, 2020
    0.021820
    0.022592
    0.019258
    0.020659
    226,754
    9,976,219
    Sep 24, 2020
    0.020139
    0.022791
    0.019901
    0.021979
    229,912
    10,613,332
    Sep 23, 2020
    0.021436
    0.024439
    0.018969
    0.020175
    217,772
    9,742,462
    Sep 22, 2020
    0.023907
    0.024538
    0.018415
    0.021436
    223,081
    10,351,230
    Sep 21, 2020
    0.027066
    0.027306
    0.022614
    0.023925
    231,005
    11,552,929
    Sep 20, 2020
    0.025082
    0.030238
    0.024206
    0.026991
    192,363
    13,033,706
    Sep 19, 2020
    0.028056
    0.028710
    0.024534
    0.024994
    171,541
    12,069,546
    Sep 18, 2020
    0.026131
    0.029232
    0.023549
    0.028063
    197,884
    13,551,312
    Sep 17, 2020
    0.027284
    0.029645
    0.025632
    0.026131
    169,520
    12,618,288
    Sep 16, 2020
    0.029485
    0.032061
    0.027256
    0.027325
    169,182
    13,194,768
    Sep 15, 2020
    0.029402
    0.031467
    0.027145
    0.029501
    176,185
    14,245,702
    Sep 14, 2020
    0.029033
    0.031371
    0.026450
    0.029345
    232,647
    14,170,232
    Sep 13, 2020
    0.031617
    0.031735
    0.028474
    0.029231
    204,816
    14,115,336
    Sep 12, 2020
    0.033709
    0.033818
    0.029701
    0.031617
    189,186
    15,267,718
    Sep 11, 2020
    0.029839
    0.033768
    0.028302
    0.033768
    215,803
    16,306,099
    Sep 10, 2020
    0.032935
    0.033900
    0.029247
    0.029839
    203,669
    14,409,010
    Sep 09, 2020
    0.032416
    0.033794
    0.031592
    0.032952
    175,293
    15,912,389
    Sep 08, 2020
    0.032473
    0.034701
    0.031552
    0.032730
    208,920
    15,805,015
    Sep 07, 2020
    0.032241
    0.034152
    0.031476
    0.032498
    184,823
    15,693,101
    Sep 06, 2020
    0.033833
    0.033982
    0.031483
    0.032299
    166,826
    15,596,835
    Sep 05, 2020
    0.033500
    0.034637
    0.031561
    0.033833
    201,504
    16,337,545
    Sep 04, 2020
    0.031336
    0.035346
    0.031184
    0.033412
    194,288
    16,134,213
    Sep 03, 2020
    0.034448
    0.035954
    0.031203
    0.031277
    212,255
    15,103,340
    Sep 02, 2020
    0.033566
    0.037081
    0.031669
    0.034546
    231,397
    16,681,710
    Sep 01, 2020
    0.033027
    0.035017
    0.029977
    0.033564
    241,922
    16,207,923
    Aug 31, 2020
    0.034059
    0.035696
    0.031743
    0.033096
    235,642
    15,981,856
    Aug 30, 2020
    0.035295
    0.037584
    0.033349
    0.034155
    245,134
    16,493,056
    Aug 29, 2020
    0.033346
    0.036994
    0.032468
    0.035238
    193,166
    17,015,981

À propos de RChain

RChain (REV) is a cryptocurrency . RChain has a current supply of 870,663,574 with 482,890,385.8347925 in circulation. The last known price of RChain is 0.02204404 USD and is up 6.71 over the last 24 hours. It is currently trading on 3 active market(s) with $285,353.77 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Prix de RChain

Prix de RChain$0.022042 USD
RSI de RChain
-88.21%
Rang sur le marché#466
Cap. Marché$10,643,974 USD
Volume sur 24 H$284,135 USD
Offre en Circulation482,890,386 REV
Offre Totale870,663,574 REV
Offre MaxAucune Donnée
Le plus haut
$3.14 USD
(Jan 08, 2018)
Le plus bas
$0.008209 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.022215 USD /
$0.008209 USD
Bas / Haut sur 90 jours
$0.022215 USD /
$0.018338 USD
Bas / Haut sur 30 jours
$0.022215 USD /
$0.018338 USD
Bas / Haut sur 7 jours
$0.022215 USD /
$0.019180 USD
Bas / Haut sur 24 heures
$0.022164 USD /
$0.021782 USD
Bas / Haut hier
$0.022633 USD /
$0.019192 USD
Ouverture / Fermeture d'hier
$0.020802 USD /
$0.022433 USD
Change d'hier$0.001630 USD (7.84%)
Volume d'hier$302,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.