Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
RChain RChain (RHOC)
0.030159 USD (-1.27%)
0.00000380 BTC (-1.79%)
0.00011766 ETH (-3.48%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
11,273,028 USD
1,420 BTC
43,979 ETH
Volume (24h)
1,620,189 USD
204.04 BTC
6,321 ETH
Offre en Circulation
373,789,868 RHOC
Offre Totale
870,663,574 RHOC
Offre Max
1,000,000,000 RHOC

Historique données pour RChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.026919 0.034322 0.026179 0.030142 1,502,593 11,266,751
20 mai 2019 0.031089 0.031199 0.026479 0.027099 929,209 10,129,208
19 mai 2019 0.027076 0.031826 0.026911 0.031165 1,039,848 11,649,346
18 mai 2019 0.024091 0.028582 0.023760 0.027081 706,409 10,122,596
17 mai 2019 0.030974 0.033134 0.021710 0.024091 764,604 9,004,959
16 mai 2019 0.025083 0.031923 0.024814 0.030992 241,259 11,584,523
15 mai 2019 0.034898 0.035052 0.022118 0.025160 343,174 9,404,521
14 mai 2019 0.043037 0.043558 0.034575 0.034927 2,934,558 13,055,221
13 mai 2019 0.048998 0.056070 0.042484 0.043044 3,169,145 16,089,565
12 mai 2019 0.045462 0.049103 0.043436 0.048998 4,726,792 18,315,141
11 mai 2019 0.032341 0.047837 0.032254 0.045482 3,302,578 17,000,673
10 mai 2019 0.030981 0.032666 0.030981 0.032339 3,348,107 12,088,109
09 mai 2019 0.026148 0.031033 0.026125 0.031027 3,193,689 11,597,497
08 mai 2019 0.024361 0.026274 0.024082 0.026148 1,866,161 9,773,792
07 mai 2019 0.025166 0.026777 0.024298 0.024529 1,038,389 9,168,778
06 mai 2019 0.028993 0.028993 0.024867 0.025177 679,960 9,410,810
05 mai 2019 0.029226 0.029297 0.028226 0.028734 525,323 10,740,574
04 mai 2019 0.028752 0.029564 0.028259 0.029055 557,270 10,860,498
03 mai 2019 0.030840 0.031047 0.028098 0.028752 642,205 10,747,069
02 mai 2019 0.031496 0.032726 0.030123 0.030840 718,956 11,527,774
01 mai 2019 0.031998 0.032687 0.031012 0.031717 621,889 11,855,575
30 avr. 2019 0.029484 0.032401 0.029053 0.031960 593,349 11,946,367
29 avr. 2019 0.028928 0.031048 0.028861 0.029425 566,945 10,998,589
28 avr. 2019 0.028955 0.032361 0.028504 0.028703 557,004 10,728,904
27 avr. 2019 0.028890 0.031399 0.028731 0.028812 538,222 10,769,479
26 avr. 2019 0.028320 0.029677 0.027874 0.028885 245,201 10,796,776
25 avr. 2019 0.031941 0.035353 0.028156 0.028244 285,478 10,557,287
24 avr. 2019 0.039017 0.039017 0.030314 0.031885 399,626 11,918,238
23 avr. 2019 0.038671 0.041859 0.038239 0.039017 180,968 14,584,063
22 avr. 2019 0.033543 0.041730 0.033468 0.038671 264,693 14,454,764
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.030159 USD and is down 1.27% over the last 24 hours. It is currently trading on 16 active market(s) with 1,620,189 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Statistiques de RChain
Prix de RChain 0.030159 USD
RSI de RChain -83.86%
Rang sur le marché #314
Cap. Marché 11,273,028 USD
Volume sur 24 H 1,620,189 USD
Offre en Circulation 373,789,868 RHOC
Offre Totale 870,663,574 RHOC
Offre Max 1,000,000,000 RHOC
Le plus haut 3.14 USD
(08 janv. 2018)
Le plus bas 0.013713 USD
(04 mars 2019)
Bas / Haut sur 52 semaines 1.61 USD /
0.013713 USD
Bas / Haut sur 90 jours 0.056070 USD /
0.013713 USD
Bas / Haut sur 30 jours 0.056070 USD /
0.021710 USD
Bas / Haut sur 7 jours 0.034322 USD /
0.021710 USD
Bas / Haut sur 24 heures 0.033285 USD /
0.029210 USD
Bas / Haut hier 0.034322 USD /
0.026179 USD
Ouverture / Fermeture d'hier 0.026919 USD /
0.030142 USD
Change d'hier $0.003223 USD (+11.97%)
Volume d'hier $1,502,593 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)