Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
RChain RChain (RHOC)
0.017057 USD (12.27%)
0.00000419 BTC (11.17%)
0.00012142 ETH (11.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,375,602 USD
1,564 BTC
45,386 ETH
Volume (24h)
100,084 USD
24.56 BTC
712.47 ETH
Offre en Circulation
373,789,868 RHOC
Offre Totale
870,663,574 RHOC
Offre Max
1,000,000,000 RHOC

Historique données pour RChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
19 mars 2019 0.015743 0.016149 0.015377 0.015606 106,346 5,833,363
18 mars 2019 0.015834 0.016078 0.015368 0.015865 150,749 5,930,248
17 mars 2019 0.015791 0.016604 0.015572 0.015572 144,472 5,820,479
16 mars 2019 0.015845 0.017366 0.015644 0.016049 179,051 5,998,867
15 mars 2019 0.014532 0.015962 0.014532 0.015766 131,128 5,893,223
14 mars 2019 0.015396 0.016031 0.014553 0.014553 151,680 5,439,660
13 mars 2019 0.017319 0.017467 0.015047 0.015396 129,883 5,754,691
12 mars 2019 0.017609 0.017839 0.017139 0.017262 245,500 6,452,223
11 mars 2019 0.018071 0.018980 0.015418 0.017463 752,242 6,527,471
10 mars 2019 0.018489 0.018513 0.017712 0.017954 766,580 6,710,906
09 mars 2019 0.018372 0.018942 0.018275 0.018510 786,786 6,918,938
08 mars 2019 0.016333 0.018879 0.016132 0.018475 767,823 6,905,693
07 mars 2019 0.016495 0.016912 0.016147 0.016225 683,262 6,064,666
06 mars 2019 0.015334 0.018104 0.015334 0.016364 529,334 6,116,709
05 mars 2019 0.014438 0.015509 0.014296 0.015369 128,352 5,744,610
04 mars 2019 0.015430 0.016246 0.013713 0.014391 153,721 5,379,096
03 mars 2019 0.017313 0.017461 0.014154 0.015456 236,049 5,777,403
02 mars 2019 0.019580 0.020526 0.017058 0.017335 223,406 6,479,573
01 mars 2019 0.023172 0.023606 0.019027 0.019619 199,851 7,333,217
28 févr. 2019 0.023159 0.023890 0.022447 0.022814 135,904 8,527,590
27 févr. 2019 0.025780 0.025951 0.022617 0.023082 134,643 8,627,906
26 févr. 2019 0.025541 0.026654 0.025356 0.025819 125,894 9,650,834
25 févr. 2019 0.025393 0.026535 0.024909 0.025849 156,671 9,661,934
24 févr. 2019 0.028237 0.029694 0.025208 0.025208 122,551 9,422,576
23 févr. 2019 0.026802 0.028277 0.026160 0.027800 155,001 10,391,394
22 févr. 2019 0.026720 0.027775 0.025427 0.027183 172,566 10,160,884
21 févr. 2019 0.028480 0.029072 0.026202 0.026583 213,873 9,936,513
20 févr. 2019 0.027944 0.028910 0.027242 0.028119 171,793 10,510,556
19 févr. 2019 0.028230 0.029018 0.027685 0.028474 174,355 10,643,365
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.017057 USD and is up 12.27% over the last 24 hours. It is currently trading on 16 active market(s) with 100,084 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Price 0.017057 USD
Market Rank #380
Cap. Marché 6,375,602 USD
24h Volume 100,084 USD
Offre en Circulation 373,789,868 RHOC
Offre Totale 870,663,574 RHOC
Offre Max 1,000,000,000 RHOC
Yesterday's Open / Close $0.015669 USD / $0.017188 USD
Yesterday's High / Low $0.017302 USD / $0.014828 USD
Yesterday's Change +0.001519 USD (+9.70%)
Yesterday's Volume $106,805 USD