Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ratecoin Ratecoin (XRA)
0.000543 USD (0.00%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
66,484 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
122,449,162 XRA

Historique données pour Ratecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000543 0.000543 0.000543 0.000543 - 66,484
24 avr. 2019 0.000554 0.000562 0.000542 0.000543 - 66,484
23 avr. 2019 0.000526 0.000561 0.000526 0.000555 3 67,916
22 avr. 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
21 avr. 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
20 avr. 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
19 avr. 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
18 avr. 2019 0.000523 0.000529 0.000523 0.000526 - 64,399
17 avr. 2019 0.000454 0.000525 0.000454 0.000523 12 64,043
16 avr. 2019 0.000454 0.000458 0.000453 0.000454 - 55,552
15 avr. 2019 0.000633 0.000633 0.000450 0.000454 15 55,633
14 avr. 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
13 avr. 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
12 avr. 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
11 avr. 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
10 avr. 2019 0.000623 0.000634 0.000621 0.000633 - 77,523
09 avr. 2019 0.000475 0.000628 0.000465 0.000623 11 76,334
08 avr. 2019 0.000670 0.000670 0.000469 0.000475 183 58,195
07 avr. 2019 0.000656 0.000674 0.000656 0.000670 - 81,997
06 avr. 2019 0.000604 0.000677 0.000598 0.000657 10 80,452
05 avr. 2019 0.000650 0.000657 0.000589 0.000604 10 74,001
04 avr. 2019 0.000646 0.000658 0.000642 0.000650 - 79,605
03 avr. 2019 0.000634 0.000689 0.000633 0.000645 1 79,026
02 avr. 2019 0.000540 0.000638 0.000539 0.000633 33 77,560
01 avr. 2019 0.000533 0.000541 0.000530 0.000539 165 66,052
31 mars 2019 0.000488 0.000534 0.000488 0.000533 40 65,255
30 mars 2019 0.000488 0.000488 0.000488 0.000488 - 59,756
29 mars 2019 0.000488 0.000488 0.000488 0.000488 - 59,756
28 mars 2019 0.000488 0.000488 0.000488 0.000488 - 59,756
27 mars 2019 0.000478 0.000490 0.000477 0.000488 - 59,756
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000543 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Ratecoin Statistics
Ratecoin Price 0.000543 USD
Ratecoin ROI +1767.66%
Market Rank #1557
Cap. Marché 66,484 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 122,449,162 XRA
Offre Totale 122,449,162 XRA
Offre Max Aucune Donnée
All Time High 0.013737 USD
(09 janv. 2018)
All Time Low 0.000017 USD
(28 juin 2015)
52 Week High / Low 0.002717 USD /
0.000450 USD
90 Day High / Low 0.001460 USD /
0.000450 USD
30 Day High / Low 0.000689 USD /
0.000450 USD
7 Day High / Low 0.000562 USD /
0.000526 USD
24 Hour High / Low 0.000543 USD /
0.000543 USD
Yesterday's High / Low 0.000543 USD /
0.000543 USD
Yesterday's Open / Close 0.000543 USD /
0.000543 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)