Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ratecoin Ratecoin (XRA)
0.000328 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
40,193 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
122,449,162 XRA

Historique données pour Ratecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000328 0.000328 0.000328 0.000328 - 40,193
12 oct. 2019 0.000328 0.000328 0.000328 0.000328 - 40,193
11 oct. 2019 0.000328 0.000328 0.000328 0.000328 - 40,193
10 oct. 2019 0.000328 0.000328 0.000328 0.000328 - 40,193
09 oct. 2019 0.000329 0.000330 0.000327 0.000328 - 40,193
08 oct. 2019 0.000338 0.000338 0.000327 0.000329 3 40,312
07 oct. 2019 0.000338 0.000338 0.000338 0.000338 - 41,386
06 oct. 2019 0.000338 0.000338 0.000338 0.000338 - 41,386
05 oct. 2019 0.000338 0.000338 0.000338 0.000338 - 41,386
04 oct. 2019 0.000338 0.000338 0.000338 0.000338 - 41,386
03 oct. 2019 0.000338 0.000338 0.000338 0.000338 - 41,386
02 oct. 2019 0.000338 0.000338 0.000338 0.000338 - 41,386
01 oct. 2019 0.000332 0.000340 0.000329 0.000338 - 41,386
30 sept. 2019 0.000402 0.000402 0.000314 0.000332 1 40,596
29 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
28 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
27 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
26 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
25 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
24 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
23 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
22 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
21 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
20 sept. 2019 0.000402 0.000402 0.000402 0.000402 - 49,200
19 sept. 2019 0.000408 0.000409 0.000394 0.000402 - 49,200
18 sept. 2019 0.000422 0.000422 0.000408 0.000408 2 49,938
17 sept. 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
16 sept. 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
15 sept. 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
14 sept. 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000328 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Statistiques de Ratecoin
Prix de Ratecoin 0.000328 USD
RSI de Ratecoin +1029.09%
Rang sur le marché #1665
Cap. Marché 40,193 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 122,449,162 XRA
Offre Totale 122,449,162 XRA
Offre Max Aucune Donnée
Le plus haut 0.013737 USD
(09 janv. 2018)
Le plus bas 0.000017 USD
(28 juin 2015)
Bas / Haut sur 52 semaines 0.001998 USD /
0.000296 USD
Bas / Haut sur 90 jours 0.000688 USD /
0.000296 USD
Bas / Haut sur 30 jours 0.000422 USD /
0.000314 USD
Bas / Haut sur 7 jours 0.000338 USD /
0.000327 USD
Bas / Haut sur 24 heures 0.000328 USD /
0.000328 USD
Bas / Haut hier 0.000328 USD /
0.000328 USD
Ouverture / Fermeture d'hier 0.000328 USD /
0.000328 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)