×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $219,769,240,825Vol 24h:  $68,890,914,471Dominance BTC:  65.9%
Cap. Marché:  $219,769,240,825Vol 24h:  $68,890,914,471Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,798

QUINADS (QUIN)

$0.000003 USD (-3.93%)
3.479e-10 BTC (-1.60%)
0.00000002 ETH (-2.84%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $36,793.20 USD
    4.59109534 BTC
    209.85567397 ETH
  • Volume (24h)
    $19,074.59 USD
    2.38014885 BTC
    108.79489630 ETH
  • Offre en Circulation
    13,194,987,677 QUIN
  • Offre Totale
    20,000,000,000 QUIN
  • Historical data for QUINADS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,519.86
    37,558.95
    Nov 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,500.13
    39,381.19
    Nov 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,734.31
    39,348.39
    Nov 16, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    10,730.67
    39,325.80
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    9,184.01
    38,389.80
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,243.06
    34,700.24
    Nov 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,090.12
    34,880.31
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,499.31
    34,878.21
    Nov 11, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    15,652.35
    34,626.57
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    8,829.85
    31,727.38
    Nov 09, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    10,005.25
    28,653.42
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    45.32
    42,537.29
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,483.23
    28,551.75
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,305.48
    29,323.55
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,500.30
    29,220.66
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,124.31
    27,875.60
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,881.28
    27,592.16
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,518.41
    27,193.13
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,522.79
    26,969.23
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,784.30
    27,214.26
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,716.14
    27,427.50
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,400.55
    28,145.30
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,893.38
    27,220.12
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,193.51
    27,535.57
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,375.38
    26,344.70
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7,214.99
    27,068.56
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    8,579.31
    21,624.83
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,607.40
    21,932.92
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,349.88
    23,187.79
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,750.38
    24,257.61
    Oct 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,936.78
    24,303.32

À propos de QUINADS

QUINADS (QUIN) is a cryptocurrency token and operates on the Ethereum platform. QUINADS has a current supply of 20,000,000,000 with 13,194,987,677.401 in circulation. The last known price of QUINADS is $0.000003 USD and is down -3.93% over the last 24 hours. It is currently trading on 3 active market(s) with $19,074.59 traded over the last 24 hours. More information can be found at https://quinads.com.

Statistiques de QUINADS

QUINADS Price
$0.000003 USD
QUINADS ROI
-54.85%
Rang sur le marché
#1673
Cap. Marché
$36,793.20 USD
Volume sur 24 H
$19,074.59 USD
Offre en Circulation
13,194,987,677 QUIN
Offre Totale
20,000,000,000 QUIN
Offre Max
Aucune Donnée
Le plus haut
$0.000014 USD
(Oct 11, 2019)
Le plus bas
$0.000001 USD
(Feb 28, 2019)
Bas / Haut sur 52 semaines
$0.000014 USD /
$0.000001 USD
Bas / Haut sur 90 jours
$0.000014 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000003 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000003 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000003 USD /
$0.000003 USD
Bas / Haut hier
$0.000003 USD /
$0.000003 USD
Ouverture / Fermeture d'hier
$0.000003 USD /
$0.000003 USD
Change d'hier
$-1.01e-7 USD (-3.42%)
Volume d'hier
$19,519.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.