Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.339962 USD (-1.16%)
0.00003726 BTC (-0.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
23,222,568 USD
2,545 BTC
Volume (24h)
39,402 USD
4.32 BTC
Offre en Circulation
68,309,331 QRL
Offre Max
105,000,000 QRL

Historique données pour Quantum Resistant Ledger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.354535 0.378080 0.329289 0.345191 64,689 23,578,487
17 juin 2019 0.371704 0.375987 0.346734 0.354688 36,839 24,224,086
16 juin 2019 0.367719 0.379443 0.347173 0.371383 59,647 25,361,049
15 juin 2019 0.396096 0.408281 0.350831 0.367719 115,682 25,107,413
14 juin 2019 0.324045 0.422874 0.312848 0.400057 472,167 27,311,690
13 juin 2019 0.316077 0.326997 0.312213 0.323824 37,677 22,104,664
12 juin 2019 0.294200 0.337821 0.286548 0.315855 81,816 21,557,563
11 juin 2019 0.293342 0.302147 0.276530 0.294200 89,834 20,077,331
10 juin 2019 0.271555 0.332650 0.266752 0.293050 300,707 19,996,006
09 juin 2019 0.300189 0.301489 0.267856 0.272237 195,006 18,573,434
08 juin 2019 0.387960 0.389193 0.292583 0.300189 489,751 20,478,083
07 juin 2019 0.376679 0.415217 0.366492 0.388033 66,637 26,467,020
06 juin 2019 0.384035 0.394240 0.360068 0.376947 28,570 25,707,252
05 juin 2019 0.362506 0.392264 0.362321 0.383996 16,239 26,184,570
04 juin 2019 0.391689 0.435426 0.351781 0.362506 104,982 24,716,181
03 juin 2019 0.447339 0.447339 0.389708 0.392164 11,415 26,734,942
02 juin 2019 0.450332 0.468218 0.413799 0.447242 116,794 30,485,838
01 juin 2019 0.444058 0.472392 0.406417 0.450332 117,950 30,692,417
31 mai 2019 0.455815 0.485720 0.379756 0.444138 674,272 30,266,256
30 mai 2019 0.277928 0.859398 0.271737 0.455815 908,748 31,057,866
29 mai 2019 0.300773 0.307217 0.277214 0.277928 45,184 18,934,730
28 mai 2019 0.310857 0.310857 0.294066 0.300843 29,132 20,493,237
27 mai 2019 0.314567 0.319606 0.304958 0.311022 22,255 21,183,826
26 mai 2019 0.295979 0.316539 0.283074 0.314432 10,946 21,413,376
25 mai 2019 0.303769 0.311940 0.287745 0.295979 20,388 20,154,141
24 mai 2019 0.314206 0.314206 0.285168 0.303769 56,159 20,681,826
23 mai 2019 0.312162 0.316653 0.291324 0.314094 12,338 21,381,940
22 mai 2019 0.306732 0.320251 0.290934 0.312570 34,527 21,275,453
21 mai 2019 0.330046 0.343264 0.300806 0.306793 119,391 20,879,467
20 mai 2019 0.353106 0.357528 0.316547 0.330237 29,732 22,472,166
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Statistiques de Quantum Resistant Ledger
Prix de Quantum Resistant Ledger 0.339962 USD
RSI de Quantum Resistant Ledger -53.71%
Rang sur le marché #198
Cap. Marché 23,222,568 USD
Volume sur 24 H 39,402 USD
Offre en Circulation 68,309,331 QRL
Offre Totale 68,309,331 QRL
Offre Max 105,000,000 QRL
Le plus haut 4.17 USD
(16 janv. 2018)
Le plus bas 0.128543 USD
(21 janv. 2019)
Bas / Haut sur 52 semaines 1.45 USD /
0.128543 USD
Bas / Haut sur 90 jours 0.859398 USD /
0.146975 USD
Bas / Haut sur 30 jours 0.859398 USD /
0.266752 USD
Bas / Haut sur 7 jours 0.422874 USD /
0.299469 USD
Bas / Haut sur 24 heures 0.378080 USD /
0.329289 USD
Bas / Haut hier 0.378080 USD /
0.329289 USD
Ouverture / Fermeture d'hier 0.354535 USD /
0.345191 USD
Change d'hier $-0.009344 USD (-2.64%)
Volume d'hier $64,689 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)