New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.120089 USD (-0.49%)
0.00001485 BTC (-1.14%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,328,916 USD
1,030 BTC
Volume (24h)
722,314 USD
89.32 BTC
Offre en Circulation
69,356,406 QRL
Offre Max
105,000,000 QRL

Historique données pour Quantum Resistant Ledger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.120670 0.123061 0.119566 0.120270 738,338 8,341,467
16 oct. 2019 0.124983 0.125208 0.120014 0.120487 214,893 8,355,523
15 oct. 2019 0.131337 0.132179 0.124634 0.124983 244,751 8,666,442
14 oct. 2019 0.134407 0.135633 0.130738 0.131240 363,793 9,099,163
13 oct. 2019 0.137074 0.141807 0.134177 0.134407 481,255 9,317,566
12 oct. 2019 0.134306 0.145390 0.133491 0.137130 453,218 9,505,145
11 oct. 2019 0.128432 0.146627 0.128284 0.134323 449,195 9,309,470
10 oct. 2019 0.129114 0.129522 0.126770 0.128311 360,114 8,891,604
09 oct. 2019 0.123048 0.129855 0.122043 0.129087 349,296 8,944,298
08 oct. 2019 0.123476 0.125117 0.122383 0.123048 327,813 8,524,790
07 oct. 2019 0.118827 0.124748 0.117555 0.123524 288,539 8,556,781
06 oct. 2019 0.120788 0.121794 0.118483 0.119065 354,874 8,246,819
05 oct. 2019 0.125358 0.125563 0.120329 0.120800 199,124 8,365,956
04 oct. 2019 0.128439 0.128929 0.124413 0.125358 296,161 8,680,576
03 oct. 2019 0.138653 0.139036 0.127380 0.128595 306,889 8,903,646
02 oct. 2019 0.135087 0.138713 0.132980 0.138713 237,716 9,603,002
01 oct. 2019 0.141576 0.145153 0.133833 0.135087 185,739 9,350,806
30 sept. 2019 0.137886 0.142535 0.132423 0.141554 479,931 9,797,229
29 sept. 2019 0.146477 0.146781 0.134789 0.137907 201,688 9,543,685
28 sept. 2019 0.147818 0.148418 0.142534 0.146464 1,460,348 10,134,505
27 sept. 2019 0.128775 0.148067 0.127779 0.147392 1,351,352 10,197,444
26 sept. 2019 0.121844 0.136415 0.119573 0.128782 1,430,293 8,908,827
25 sept. 2019 0.112039 0.128748 0.109780 0.120919 840,747 8,363,808
24 sept. 2019 0.129135 0.130514 0.107823 0.112007 298,271 7,746,418
23 sept. 2019 0.140536 0.142240 0.123654 0.128822 305,268 8,908,268
22 sept. 2019 0.126729 0.142787 0.125779 0.142045 331,834 9,821,418
21 sept. 2019 0.132779 0.139587 0.126275 0.126729 347,855 8,761,296
20 sept. 2019 0.134327 0.142905 0.127848 0.132940 423,920 9,189,527
19 sept. 2019 0.129988 0.150194 0.123852 0.132694 383,481 9,171,406
18 sept. 2019 0.140676 0.150812 0.125266 0.128115 285,270 8,853,851
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Quantum Resistant Ledger

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,356,406 QRL. The last known price of Quantum Resistant Ledger is 0.120089 USD and is down 0.49% over the last 24 hours. It is currently trading on 3 active market(s) with 722,314 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Statistiques de Quantum Resistant Ledger
Prix de Quantum Resistant Ledger 0.120089 USD
RSI de Quantum Resistant Ledger -83.65%
Rang sur le marché #326
Cap. Marché 8,328,916 USD
Volume sur 24 H 722,314 USD
Offre en Circulation 69,356,406 QRL
Offre Totale 69,356,406 QRL
Offre Max 105,000,000 QRL
Le plus haut 4.17 USD
(16 janv. 2018)
Le plus bas 0.098751 USD
(28 août 2019)
Bas / Haut sur 52 semaines 0.859398 USD /
0.098751 USD
Bas / Haut sur 90 jours 0.258313 USD /
0.098751 USD
Bas / Haut sur 30 jours 0.150194 USD /
0.107823 USD
Bas / Haut sur 7 jours 0.146627 USD /
0.119566 USD
Bas / Haut sur 24 heures 0.123061 USD /
0.119566 USD
Bas / Haut hier 0.123061 USD /
0.119566 USD
Ouverture / Fermeture d'hier 0.120670 USD /
0.120270 USD
Change d'hier $-0.000401 USD (-0.33%)
Volume d'hier $738,338 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)