×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,633,372,642Vol 24h:  $58,417,981,901Dominance BTC:  66.8%
Cap. Marché:  $200,633,372,642Vol 24h:  $58,417,981,901Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Quantum Resistant Ledger (QRL)

$0.107106 USD (7.90%)
0.00001446 BTC (7.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,473,839 USD
    1,009 BTC
  • Volume (24h)
    $1,518,551 USD
    205.02412234 BTC
  • Offre en Circulation
    69,779,835 QRL
  • Offre Max
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.108527
    0.112177
    0.094933
    0.108040
    1,104,030
    7,538,629
    Dec 04, 2019
    0.109531
    0.113196
    0.107342
    0.108725
    242,040
    7,585,503
    Dec 03, 2019
    0.104827
    0.134843
    0.094807
    0.109467
    1,971,391
    7,636,299
    Dec 02, 2019
    0.111044
    0.112076
    0.093939
    0.104827
    2,049,589
    7,311,796
    Dec 01, 2019
    0.106441
    0.124055
    0.096103
    0.111197
    807,900
    7,755,148
    Nov 30, 2019
    0.112071
    0.120783
    0.097369
    0.105815
    318,962
    7,378,863
    Nov 29, 2019
    0.105570
    0.120442
    0.096675
    0.108570
    318,903
    7,570,038
    Nov 28, 2019
    0.119718
    0.128038
    0.095931
    0.105575
    292,912
    7,360,350
    Nov 27, 2019
    0.099877
    0.124853
    0.088598
    0.121405
    222,241
    8,462,944
    Nov 26, 2019
    0.097851
    0.107852
    0.088658
    0.100266
    287,746
    6,988,468
    Nov 25, 2019
    0.087943
    0.105235
    0.083280
    0.097851
    260,062
    6,819,277
    Nov 24, 2019
    0.099394
    0.106262
    0.088229
    0.088407
    186,211
    6,160,464
    Nov 23, 2019
    0.106714
    0.107431
    0.089832
    0.099394
    196,292
    6,925,238
    Nov 22, 2019
    0.114132
    0.117468
    0.103329
    0.107263
    220,627
    7,472,559
    Nov 21, 2019
    0.125092
    0.129107
    0.113204
    0.114132
    249,141
    7,950,171
    Nov 20, 2019
    0.127839
    0.129958
    0.123723
    0.125232
    354,392
    8,722,307
    Nov 19, 2019
    0.132772
    0.138450
    0.126216
    0.127839
    304,995
    8,902,806
    Nov 18, 2019
    0.133432
    0.137234
    0.129027
    0.132772
    317,867
    9,245,186
    Nov 17, 2019
    0.136605
    0.136871
    0.128943
    0.133482
    343,610
    9,293,377
    Nov 16, 2019
    0.135098
    0.140005
    0.132041
    0.136605
    340,240
    9,509,708
    Nov 15, 2019
    0.135957
    0.139557
    0.132043
    0.135395
    404,122
    9,424,248
    Nov 14, 2019
    0.137219
    0.139344
    0.135158
    0.135934
    326,838
    9,460,600
    Nov 13, 2019
    0.135460
    0.140951
    0.130143
    0.137233
    319,760
    9,549,782
    Nov 12, 2019
    0.140488
    0.142643
    0.131489
    0.136222
    364,751
    9,478,326
    Nov 11, 2019
    0.134538
    0.153438
    0.130281
    0.141427
    247,149
    9,839,288
    Nov 10, 2019
    0.138453
    0.149951
    0.130820
    0.134289
    357,556
    9,341,559
    Nov 09, 2019
    0.132165
    0.141202
    0.130469
    0.138468
    291,131
    9,631,188
    Nov 08, 2019
    0.144415
    0.147183
    0.130951
    0.132891
    352,817
    9,242,069
    Nov 07, 2019
    0.146123
    0.153751
    0.136920
    0.144932
    364,482
    10,078,379
    Nov 06, 2019
    0.149847
    0.156445
    0.138958
    0.146874
    433,849
    10,212,010

À propos de Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Statistiques de Quantum Resistant Ledger

Quantum Resistant Ledger Price
$0.107106 USD
Quantum Resistant Ledger ROI
-85.55%
Rang sur le marché
#336
Cap. Marché
$7,473,839 USD
Volume sur 24 H
$1,518,551 USD
Offre en Circulation
69,779,835 QRL
Offre Totale
69,779,835 QRL
Offre Max
105,000,000 QRL
Le plus haut
$4.17 USD
(Jan 16, 2018)
Le plus bas
$0.083280 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.859398 USD /
$0.083280 USD
Bas / Haut sur 90 jours
$0.189107 USD /
$0.083280 USD
Bas / Haut sur 30 jours
$0.153751 USD /
$0.083280 USD
Bas / Haut sur 7 jours
$0.134843 USD /
$0.093939 USD
Bas / Haut sur 24 heures
$0.112177 USD /
$0.096101 USD
Bas / Haut hier
$0.112177 USD /
$0.094933 USD
Ouverture / Fermeture d'hier
$0.108527 USD /
$0.108040 USD
Change d'hier
$-0.000487 USD (-0.45%)
Volume d'hier
$1,104,030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.