×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,688,402,679Vol 24h:  $72,987,256,298Dominance BTC:  65.9%
Cap. Marché:  $232,688,402,679Vol 24h:  $72,987,256,298Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880
We have received reports of impeded withdrawals for EQUAD on Coinbene. Please perform your own due diligence.

QuadrantProtocol (EQUAD)

$0.001522 USD (-1.90%)
0.00000018 BTC (-0.08%)
0.00000841 ETH (0.19%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $508,448 USD
    59.87063578 BTC
    2,809 ETH
  • Volume (24h)
    $482,111 USD
    56.76933990 BTC
    2,664 ETH
  • Offre en Circulation
    334,019,710 EQUAD
  • Offre Totale
    1,000,000,000 EQUAD
  • Historical data for QuadrantProtocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.001562
    0.001567
    0.001509
    0.001518
    519,947
    506,929
    Nov 14, 2019
    0.001577
    0.001588
    0.001551
    0.001562
    614,104
    521,873
    Nov 13, 2019
    0.001573
    0.001591
    0.001560
    0.001581
    392,376
    528,196
    Nov 12, 2019
    0.001562
    0.001609
    0.001546
    0.001571
    696,074
    524,701
    Nov 11, 2019
    0.001633
    0.001638
    0.001553
    0.001562
    51,881.00
    521,706
    Nov 10, 2019
    0.001581
    0.001640
    0.001575
    0.001623
    552,826
    542,051
    Nov 09, 2019
    0.001581
    0.001600
    0.001561
    0.001586
    543,837
    529,616
    Nov 08, 2019
    0.001633
    0.001643
    0.001552
    0.001575
    553,132
    525,931
    Nov 07, 2019
    0.001648
    0.001665
    0.001603
    0.001626
    591,744
    543,201
    Nov 06, 2019
    0.001622
    0.001665
    0.001612
    0.001659
    568,088
    554,156
    Nov 05, 2019
    0.001617
    0.001651
    0.001583
    0.001630
    575,819
    544,343
    Nov 04, 2019
    0.001579
    0.001639
    0.001562
    0.001617
    611,523
    540,005
    Nov 03, 2019
    0.001590
    0.001614
    0.001549
    0.001572
    566,895
    525,120
    Nov 02, 2019
    0.001591
    0.001621
    0.001573
    0.001597
    578,728
    533,320
    Nov 01, 2019
    0.001619
    0.001625
    0.001557
    0.001591
    578,735
    531,300
    Oct 31, 2019
    0.001630
    0.001675
    0.001600
    0.001619
    549,022
    540,813
    Oct 30, 2019
    0.001631
    0.002012
    0.001608
    0.001633
    623,500
    545,387
    Oct 29, 2019
    0.001571
    0.001651
    0.001568
    0.001634
    548,507
    545,925
    Oct 28, 2019
    0.001680
    0.001720
    0.001561
    0.001573
    571,386
    525,301
    Oct 27, 2019
    0.001642
    0.001705
    0.001602
    0.001664
    671,403
    555,917
    Oct 26, 2019
    0.001600
    0.001785
    0.001589
    0.001642
    647,242
    548,454
    Oct 25, 2019
    0.001408
    0.001609
    0.001397
    0.001591
    602,505
    531,283
    Oct 24, 2019
    0.001408
    0.001428
    0.001391
    0.001408
    513,794
    470,351
    Oct 23, 2019
    0.001498
    0.001512
    0.001371
    0.001410
    521,077
    470,998
    Oct 22, 2019
    0.001531
    0.001542
    0.001489
    0.001506
    571,211
    502,934
    Oct 21, 2019
    0.001534
    0.001557
    0.001505
    0.001519
    567,617
    507,301
    Oct 20, 2019
    0.001499
    0.001546
    0.001476
    0.001529
    563,471
    510,804
    Oct 19, 2019
    0.001508
    0.001532
    0.001482
    0.001492
    551,504
    498,202
    Oct 18, 2019
    0.001548
    0.001556
    0.001475
    0.001508
    532,805
    503,807
    Oct 17, 2019
    0.001536
    0.001562
    0.001510
    0.001551
    554,882
    518,058
    Oct 16, 2019
    0.001569
    0.001583
    0.001507
    0.001530
    507,978
    511,091

À propos de QuadrantProtocol

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 with 334,019,710.39 in circulation. The last known price of QuadrantProtocol is $0.001522 USD and is down -1.90% over the last 24 hours. It is currently trading on 6 active market(s) with $482,110.542 traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.

Statistiques de QuadrantProtocol

QuadrantProtocol Price
$0.001522 USD
QuadrantProtocol ROI
44.32%
Rang sur le marché
#1059
Cap. Marché
$508,448 USD
Volume sur 24 H
$482,111 USD
Offre en Circulation
334,019,710 EQUAD
Offre Totale
1,000,000,000 EQUAD
Offre Max
Aucune Donnée
Le plus haut
$0.007446 USD
(Apr 20, 2019)
Le plus bas
$0.000158 USD
(Mar 28, 2019)
Bas / Haut sur 52 semaines
$0.007446 USD /
$0.000158 USD
Bas / Haut sur 90 jours
$0.002381 USD /
$0.000646 USD
Bas / Haut sur 30 jours
$0.002012 USD /
$0.001371 USD
Bas / Haut sur 7 jours
$0.001640 USD /
$0.001509 USD
Bas / Haut sur 24 heures
$0.001564 USD /
$0.001509 USD
Bas / Haut hier
$0.001567 USD /
$0.001509 USD
Ouverture / Fermeture d'hier
$0.001562 USD /
$0.001518 USD
Change d'hier
$-0.000045 USD (-2.86%)
Volume d'hier
$519,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.