Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Pure Pure (PUREX)
0.001839 USD (0.09%)
0.00000035 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
32,640 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
17,751,757 PUREX
Offre Totale
20,220,782 PUREX

Historique données pour Pure

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.001831 0.001853 0.001831 0.001839 - 32,640
17 avr. 2019 0.001872 0.001872 0.001824 0.001831 23 32,496
16 avr. 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
15 avr. 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
14 avr. 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
13 avr. 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
12 avr. 2019 0.001870 0.001882 0.001829 0.001872 - 33,235
11 avr. 2019 0.001170 0.001881 0.001100 0.001870 2 33,197
10 avr. 2019 0.001247 0.001247 0.001154 0.001169 12 20,751
09 avr. 2019 0.001267 0.001267 0.001236 0.001247 - 22,136
08 avr. 2019 0.001247 0.001275 0.001231 0.001267 21 22,498
07 avr. 2019 0.001565 0.001600 0.001220 0.001246 48 22,125
06 avr. 2019 0.001923 0.001923 0.001548 0.001567 17 27,812
05 avr. 2019 0.001916 0.001938 0.001916 0.001923 - 34,131
04 avr. 2019 0.002980 0.003035 0.001881 0.001916 3 34,017
03 avr. 2019 0.001609 0.003182 0.001578 0.002979 59 52,877
02 avr. 2019 0.001406 0.001620 0.001406 0.001608 55 28,542
01 avr. 2019 0.001393 0.001407 0.001387 0.001406 - 24,960
31 mars 2019 0.001312 0.001396 0.001312 0.001394 14 24,742
30 mars 2019 0.002033 0.002244 0.001304 0.001312 56 23,297
29 mars 2019 0.002033 0.002033 0.002033 0.002033 - 36,095
28 mars 2019 0.002033 0.002033 0.002033 0.002033 - 36,095
27 mars 2019 0.001990 0.002040 0.001985 0.002033 - 36,095
26 mars 2019 0.001975 0.001989 0.001967 0.001989 16 35,309
25 mars 2019 0.001645 0.002011 0.001403 0.001981 2 35,170
24 mars 2019 0.001651 0.001654 0.001641 0.001645 - 29,209
23 mars 2019 0.002128 0.002145 0.001643 0.001653 7 29,343
22 mars 2019 0.001525 0.002150 0.001525 0.002130 28 37,815
21 mars 2019 0.001551 0.001557 0.001519 0.001525 - 27,069
20 mars 2019 0.001100 0.001553 0.001087 0.001549 1 27,492
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pure

Pure (PUREX) is a cryptocurrency. Users are able to generate PUREX through the process of mining. Pure has a current supply of 20,220,782 PUREX with 17,751,757 PUREX in circulation. The last known price of Pure is 0.001839 USD and is up 0.09% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://purexalt.io/.
Pure Statistics
Pure Price 0.001839 USD
Pure ROI -98.00%
Market Rank #1638
Cap. Marché 32,640 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 17,751,757 PUREX
Offre Totale 20,220,782 PUREX
Offre Max Aucune Donnée
All Time High 0.158095 USD
(03 août 2018)
All Time Low 0.001004 USD
(19 mars 2019)
52 Week High / Low 0.158095 USD /
0.001004 USD
90 Day High / Low 0.003182 USD /
0.001004 USD
30 Day High / Low 0.003182 USD /
0.001100 USD
7 Day High / Low 0.001881 USD /
0.001824 USD
24 Hour High / Low 0.001848 USD /
0.001832 USD
Yesterday's High / Low 0.001853 USD /
0.001831 USD
Yesterday's Open / Close 0.001831 USD /
0.001839 USD
Yesterday's Change $0.000008 USD (+0.44%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)