×
×
Crypto-monnaies:  5,736Marchés:  23,160Cap. Marché:  $273,184,589,903Vol 24h:  $59,184,161,180Dominance BTC:  62.3%
Cap. Marché:  $273,184,589,903Vol 24h:  $59,184,161,180Dominance BTC:  62.3%Crypto-monnaies:  5,736Marchés:  23,160

PumaPay (PMA)

$0.000130 USD (33.40%)
0.00000001 BTC (32.75%)
0.00000054 ETH (32.77%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,444,578 USD
    372.89245957 BTC
    14,385 ETH
  • Volume (24h)
    $567,358 USD
    61.41929147 BTC
    2,369 ETH
  • Offre en Circulation
    26,476,422,231 PMA
  • Offre Totale
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.000099
    0.000140
    0.000093
    0.000114
    581,378
    3,016,740
    Jul 13, 2020
    0.000123
    0.000133
    0.000098
    0.000099
    117,207
    2,627,687
    Jul 12, 2020
    0.000104
    0.000127
    0.000093
    0.000123
    83,720.56
    3,258,497
    Jul 11, 2020
    0.000097
    0.000104
    0.000095
    0.000104
    51,802.13
    2,756,154
    Jul 10, 2020
    0.000099
    0.000113
    0.000095
    0.000097
    113,343
    2,557,502
    Jul 09, 2020
    0.000099
    0.000106
    0.000092
    0.000099
    71,990.00
    2,616,257
    Jul 08, 2020
    0.000092
    0.000152
    0.000090
    0.000099
    88,807.60
    2,610,801
    Jul 07, 2020
    0.000093
    0.000102
    0.000092
    0.000092
    59,889.68
    2,442,844
    Jul 06, 2020
    0.000104
    0.000113
    0.000093
    0.000093
    64,421.95
    2,470,150
    Jul 05, 2020
    0.000093
    0.000104
    0.000090
    0.000104
    30,065.89
    2,743,896
    Jul 04, 2020
    0.000096
    0.000099
    0.000090
    0.000093
    21,306.03
    2,464,750
    Jul 03, 2020
    0.000095
    0.000103
    0.000092
    0.000096
    41,406.63
    2,544,420
    Jul 02, 2020
    0.000094
    0.000100
    0.000091
    0.000095
    62,995.98
    2,518,342
    Jul 01, 2020
    0.000093
    0.000101
    0.000089
    0.000094
    161,222
    2,476,107
    Jun 30, 2020
    0.000093
    0.000095
    0.000092
    0.000093
    52,887.90
    2,459,827
    Jun 29, 2020
    0.000094
    0.000096
    0.000090
    0.000093
    250,558
    2,451,598
    Jun 28, 2020
    0.000098
    0.000098
    0.000091
    0.000094
    505,837
    2,478,795
    Jun 27, 2020
    0.000101
    0.000102
    0.000092
    0.000098
    578,091
    2,589,300
    Jun 26, 2020
    0.000094
    0.000103
    0.000091
    0.000101
    543,790
    2,675,108
    Jun 25, 2020
    0.000094
    0.000095
    0.000091
    0.000094
    630,560
    2,495,911
    Jun 24, 2020
    0.000098
    0.000098
    0.000093
    0.000094
    510,241
    2,474,733
    Jun 23, 2020
    0.000098
    0.000100
    0.000091
    0.000098
    714,745
    2,591,368
    Jun 22, 2020
    0.000095
    0.000098
    0.000094
    0.000098
    517,257
    2,585,071
    Jun 21, 2020
    0.000094
    0.000097
    0.000093
    0.000095
    566,387
    2,497,355
    Jun 20, 2020
    0.000094
    0.000096
    0.000093
    0.000094
    619,485
    2,468,406
    Jun 19, 2020
    0.000095
    0.000097
    0.000091
    0.000094
    751,212
    2,475,564
    Jun 18, 2020
    0.000100
    0.000100
    0.000091
    0.000095
    567,811
    2,498,976
    Jun 17, 2020
    0.000093
    0.000101
    0.000090
    0.000100
    608,009
    2,641,800
    Jun 16, 2020
    0.000098
    0.000106
    0.000091
    0.000093
    617,640
    2,445,658
    Jun 15, 2020
    0.000096
    0.000101
    0.000095
    0.000098
    718,493
    2,573,954

À propos de PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

Statistiques de PumaPay

PumaPay Price$0.000130 USD
PumaPay ROI
-89.10%
Rang sur le marché#663
Cap. Marché$3,444,578 USD
Volume sur 24 H$567,358 USD
Offre en Circulation26,476,422,231 PMA
Offre Totale78,042,956,829 PMA
Offre MaxAucune Donnée
Le plus haut
$0.005969 USD
(Sep 17, 2018)
Le plus bas
$0.000077 USD
(Jan 09, 2020)
Bas / Haut sur 52 semaines
$0.000544 USD /
$0.000077 USD
Bas / Haut sur 90 jours
$0.000152 USD /
$0.000088 USD
Bas / Haut sur 30 jours
$0.000152 USD /
$0.000089 USD
Bas / Haut sur 7 jours
$0.000152 USD /
$0.000090 USD
Bas / Haut sur 24 heures
$0.000140 USD /
$0.000093 USD
Bas / Haut hier
$0.000140 USD /
$0.000093 USD
Ouverture / Fermeture d'hier
$0.000099 USD /
$0.000114 USD
Change d'hier$0.000015 USD (14.81%)
Volume d'hier$581,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.