×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $249,123,087,221Vol 24h:  $125,535,735,328Dominance BTC:  66.3%
Cap. Marché:  $249,123,087,221Vol 24h:  $125,535,735,328Dominance BTC:  66.3%Crypto-monnaies:  5,036Marchés:  20,334

PumaPay (PMA)

$0.000118 USD (20.39%)
0.00000001 BTC (17.34%)
0.00000067 ETH (15.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,851,850 USD
    313.70742635 BTC
    16,152 ETH
  • Volume (24h)
    $82,191.31 USD
    9.04115768 BTC
    465.50030244 ETH
  • Offre en Circulation
    24,175,631,271 PMA
  • Offre Totale
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.000104
    0.000113
    0.000094
    0.000113
    115,381
    2,724,847
    Jan 17, 2020
    0.000098
    0.000111
    0.000095
    0.000105
    179,201
    2,531,259
    Jan 16, 2020
    0.000118
    0.000127
    0.000089
    0.000098
    186,241
    2,366,851
    Jan 15, 2020
    0.000099
    0.000122
    0.000094
    0.000116
    287,153
    2,814,193
    Jan 14, 2020
    0.000090
    0.000109
    0.000086
    0.000101
    85,894.00
    2,437,295
    Jan 13, 2020
    0.000098
    0.000102
    0.000083
    0.000090
    28,911.45
    2,168,980
    Jan 12, 2020
    0.000088
    0.000101
    0.000084
    0.000098
    19,336.57
    2,374,443
    Jan 11, 2020
    0.000091
    0.000109
    0.000082
    0.000088
    26,391.59
    2,124,859
    Jan 10, 2020
    0.000089
    0.000096
    0.000083
    0.000091
    224,287
    2,194,662
    Jan 09, 2020
    0.000080
    0.000091
    0.000077
    0.000087
    253,445
    2,101,900
    Jan 08, 2020
    0.000107
    0.000118
    0.000079
    0.000080
    404,877
    1,943,635
    Jan 07, 2020
    0.000116
    0.000127
    0.000098
    0.000107
    515,973
    2,577,950
    Jan 06, 2020
    0.000140
    0.000140
    0.000111
    0.000116
    260,245
    2,795,027
    Jan 05, 2020
    0.000151
    0.000152
    0.000128
    0.000140
    360,438
    3,379,873
    Jan 04, 2020
    0.000132
    0.000155
    0.000131
    0.000152
    494,807
    3,679,342
    Jan 03, 2020
    0.000133
    0.000137
    0.000130
    0.000132
    311,435
    3,190,542
    Jan 02, 2020
    0.000134
    0.000157
    0.000129
    0.000133
    405,874
    3,223,819
    Jan 01, 2020
    0.000131
    0.000139
    0.000128
    0.000134
    391,344
    3,233,797
    Dec 31, 2019
    0.000147
    0.000147
    0.000125
    0.000131
    207,667
    3,155,317
    Dec 30, 2019
    0.000149
    0.000151
    0.000146
    0.000147
    241,591
    3,545,249
    Dec 29, 2019
    0.000148
    0.000151
    0.000145
    0.000149
    215,611
    3,597,046
    Dec 28, 2019
    0.000149
    0.000151
    0.000147
    0.000148
    109,844
    3,569,072
    Dec 27, 2019
    0.000148
    0.000150
    0.000146
    0.000149
    115,848
    3,595,830
    Dec 26, 2019
    0.000146
    0.000152
    0.000145
    0.000148
    180,949
    3,575,241
    Dec 25, 2019
    0.000146
    0.000164
    0.000146
    0.000147
    232,380
    3,545,560
    Dec 24, 2019
    0.000148
    0.000149
    0.000142
    0.000146
    161,434
    3,537,805
    Dec 23, 2019
    0.000158
    0.000166
    0.000147
    0.000148
    304,850
    3,571,697
    Dec 22, 2019
    0.000151
    0.000163
    0.000150
    0.000158
    155,275
    3,816,982
    Dec 21, 2019
    0.000149
    0.000160
    0.000146
    0.000150
    100,743
    3,634,856
    Dec 20, 2019
    0.000155
    0.000157
    0.000148
    0.000149
    256,620
    3,597,061
    Dec 19, 2019
    0.000168
    0.000181
    0.000150
    0.000155
    352,489
    3,741,245

À propos de PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

Statistiques de PumaPay

PumaPay Price
$0.000118 USD
PumaPay ROI
-90.11%
Rang sur le marché
#587
Cap. Marché
$2,851,850 USD
Volume sur 24 H
$82,191.31 USD
Offre en Circulation
24,175,631,271 PMA
Offre Totale
78,042,956,829 PMA
Offre Max
Aucune Donnée
Le plus haut
$0.005969 USD
(Sep 17, 2018)
Le plus bas
$0.000077 USD
(Jan 09, 2020)
Bas / Haut sur 52 semaines
$0.000789 USD /
$0.000077 USD
Bas / Haut sur 90 jours
$0.000372 USD /
$0.000077 USD
Bas / Haut sur 30 jours
$0.000166 USD /
$0.000077 USD
Bas / Haut sur 7 jours
$0.000127 USD /
$0.000083 USD
Bas / Haut sur 24 heures
$0.000119 USD /
$0.000094 USD
Bas / Haut hier
$0.000113 USD /
$0.000094 USD
Ouverture / Fermeture d'hier
$0.000104 USD /
$0.000113 USD
Change d'hier
$0.000009 USD (8.57%)
Volume d'hier
$115,381 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.