×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,408,376,394Vol 24h:  $68,875,135,137Dominance BTC:  66.0%
Cap. Marché:  $239,408,376,394Vol 24h:  $68,875,135,137Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Prime-XI (PXI)

$0.000175 USD (-3.37%)
0.00000002 BTC (-0.04%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,842.39 USD
    0.43845388 BTC
  • Volume (24h)
    $3.10 USD
    0.00035346 BTC
  • Offre en Circulation
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000181
    0.000181
    0.000174
    0.000175
    3.10
    3,843.05
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    0
    3,976.20
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    3.86
    3,862.27
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    1.06
    3,861.06
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    6.95
    4,064.96
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000187
    4.69
    4,102.92
    Nov 05, 2019
    0.000283
    0.000284
    0.000093
    0.000093
    3.29
    2,049.94
    Nov 04, 2019
    0.000184
    0.000285
    0.000184
    0.000283
    8.87
    6,197.89
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000185
    88.89
    4,049.87
    Nov 02, 2019
    0.000185
    0.000188
    0.000185
    0.000187
    6.63
    4,092.42
    Nov 01, 2019
    0.000184
    0.000185
    0.000183
    0.000185
    2.28
    4,060.37
    Oct 31, 2019
    0.000183
    0.000192
    0.000180
    0.000184
    1.09
    4,035.34
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000183
    0
    4,019.09
    Oct 29, 2019
    0.000291
    0.000291
    0.000184
    0.000189
    6.19
    4,136.21
    Oct 28, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    6,373.96
    Oct 27, 2019
    0.000278
    0.000291
    0.000273
    0.000291
    0
    6,373.96
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    2.31
    6,087.59
    Oct 25, 2019
    0.000248
    0.000261
    0.000246
    0.000260
    4.51
    5,706.89
    Oct 24, 2019
    0.000248
    0.000248
    0.000248
    0.000248
    0
    5,432.88
    Oct 23, 2019
    0.000248
    0.000248
    0.000248
    0.000248
    0
    5,432.88
    Oct 22, 2019
    0.000248
    0.000248
    0.000248
    0.000248
    0
    5,432.88
    Oct 21, 2019
    0.000247
    0.000249
    0.000246
    0.000248
    0
    5,432.88
    Oct 20, 2019
    0.000240
    0.000249
    0.000238
    0.000247
    2.22
    5,410.40
    Oct 19, 2019
    0.000239
    0.000243
    0.000238
    0.000240
    3.32
    5,259.99
    Oct 18, 2019
    0.000242
    0.000242
    0.000237
    0.000239
    1.44
    5,245.54
    Oct 17, 2019
    0.000241
    0.000244
    0.000240
    0.000242
    0
    5,318.34
    Oct 16, 2019
    0.000251
    0.000251
    0.000240
    0.000241
    14.53
    5,290.97
    Oct 15, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    5,497.70
    Oct 14, 2019
    0.000249
    0.000252
    0.000248
    0.000251
    0
    5,497.70
    Oct 13, 2019
    0.000167
    0.000250
    0.000166
    0.000249
    3.66
    5,468.53
    Oct 12, 2019
    0.000249
    0.000252
    0.000166
    0.000167
    2.52
    3,652.56

À propos de Prime-XI

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000175 USD and is down -3.35% over the last 24 hours. It is currently trading on 1 active market(s) with $3.10 traded over the last 24 hours. More information can be found at https://primexi.com/.

Statistiques de Prime-XI

Prime-XI Price
$0.000175 USD
Prime-XI ROI
-84.63%
Rang sur le marché
#1961
Cap. Marché
$3,842.39 USD
Volume sur 24 H
$3.10 USD
Offre en Circulation
21,931,815 PXI
Offre Totale
21,931,815 PXI
Offre Max
Aucune Donnée
Le plus haut
$0.091822 USD
(Jan 10, 2018)
Le plus bas
$0.000054 USD
(May 12, 2015)
Bas / Haut sur 52 semaines
$0.000782 USD /
$0.000091 USD
Bas / Haut sur 90 jours
$0.000623 USD /
$0.000091 USD
Bas / Haut sur 30 jours
$0.000304 USD /
$0.000091 USD
Bas / Haut sur 7 jours
$0.000284 USD /
$0.000093 USD
Bas / Haut sur 24 heures
$0.000181 USD /
$0.000174 USD
Bas / Haut hier
$0.000181 USD /
$0.000174 USD
Ouverture / Fermeture d'hier
$0.000181 USD /
$0.000175 USD
Change d'hier
$-0.000006 USD (-3.35%)
Volume d'hier
$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.