Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PostCoin PostCoin (POST)
0.000992 USD (8.03%)
0.00000012 BTC (8.50%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
15,734 USD
2 BTC
Volume (24h)
265 USD
0.03 BTC
Offre en Circulation
15,868,233 POST

Historique données pour PostCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000833 0.001015 0.000752 0.000914 142 14,508
12 oct. 2019 0.000833 0.000922 0.000749 0.000833 175 13,219
11 oct. 2019 0.001027 0.001043 0.000833 0.000833 172 13,212
10 oct. 2019 0.001005 0.001180 0.000932 0.001027 243 16,294
09 oct. 2019 0.000905 0.001176 0.000580 0.001005 246 15,942
08 oct. 2019 0.000905 0.001477 0.000661 0.000905 396 14,366
07 oct. 2019 0.000556 0.001399 0.000463 0.000905 271 14,364
06 oct. 2019 0.000488 0.000563 0.000479 0.000556 223 8,829
05 oct. 2019 0.000489 0.000491 0.000483 0.000488 186 7,741
04 oct. 2019 0.000495 0.000495 0.000407 0.000489 200 7,763
03 oct. 2019 0.000501 0.000504 0.000488 0.000495 237 7,860
02 oct. 2019 0.000582 0.000583 0.000412 0.000501 88 7,949
01 oct. 2019 0.000507 0.000604 0.000503 0.000581 231 9,225
30 sept. 2019 0.000405 0.000507 0.000391 0.000507 210 8,049
29 sept. 2019 0.000417 0.000494 0.000330 0.000405 207 6,424
28 sept. 2019 0.000419 0.000498 0.000405 0.000498 258 7,897
27 sept. 2019 0.000324 0.000420 0.000320 0.000419 173 6,644
26 sept. 2019 0.000354 0.000432 0.000315 0.000324 109 5,143
25 sept. 2019 0.000514 0.000605 0.000208 0.000354 153 5,618
24 sept. 2019 0.000590 0.000978 0.000513 0.000513 133 8,148
23 sept. 2019 0.000599 0.000797 0.000506 0.000590 236 9,355
22 sept. 2019 0.000582 0.000906 0.000502 0.000599 90 9,500
21 sept. 2019 0.001018 0.001019 0.000581 0.000582 16 9,228
20 sept. 2019 0.001130 0.001132 0.000617 0.001019 310 16,164
19 sept. 2019 0.001023 0.001133 0.000987 0.001128 198 17,904
18 sept. 2019 0.001025 0.001133 0.000926 0.001022 281 16,219
17 sept. 2019 0.001133 0.001134 0.000825 0.001024 204 16,250
16 sept. 2019 0.001059 0.001162 0.001035 0.001133 149 17,973
15 sept. 2019 0.001159 0.001252 0.001055 0.001059 100 16,799
14 sept. 2019 0.001345 0.001358 0.000932 0.001159 348 18,392
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000992 USD and is up 8.03% over the last 24 hours. It is currently trading on 3 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
Statistiques de PostCoin
Prix de PostCoin 0.000992 USD
RSI de PostCoin +12.30%
Rang sur le marché #1834
Cap. Marché 15,734 USD
Volume sur 24 H 265 USD
Offre en Circulation 15,868,233 POST
Offre Totale 15,868,233 POST
Offre Max Aucune Donnée
Le plus haut 0.194669 USD
(16 janv. 2018)
Le plus bas 0.000063 USD
(03 juin 2016)
Bas / Haut sur 52 semaines 0.005507 USD /
0.000208 USD
Bas / Haut sur 90 jours 0.002646 USD /
0.000208 USD
Bas / Haut sur 30 jours 0.001477 USD /
0.000208 USD
Bas / Haut sur 7 jours 0.001477 USD /
0.000580 USD
Bas / Haut sur 24 heures 0.001081 USD /
0.000908 USD
Bas / Haut hier 0.001015 USD /
0.000752 USD
Ouverture / Fermeture d'hier 0.000833 USD /
0.000914 USD
Change d'hier $0.000082 USD (+9.79%)
Volume d'hier $142 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)