Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
PostCoin PostCoin (POST)
0.001104 USD (0.62%)
0.00000021 BTC (1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
17,519 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,868,233 POST

Historique données pour PostCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.001110 0.001177 0.001090 0.001100 4 17,449
19 avr. 2019 0.001287 0.001367 0.001104 0.001110 16 17,610
18 avr. 2019 0.001360 0.001377 0.001234 0.001288 4 20,431
17 avr. 2019 0.001356 0.001367 0.001350 0.001360 3 21,578
16 avr. 2019 0.001230 0.001359 0.001227 0.001357 2 21,531
15 avr. 2019 0.001340 0.001348 0.001219 0.001230 2 19,520
14 avr. 2019 0.001259 0.001346 0.001226 0.001340 8 21,266
13 avr. 2019 0.001242 0.001264 0.001174 0.001259 3 19,982
12 avr. 2019 0.001112 0.001322 0.001087 0.001242 3 19,709
11 avr. 2019 0.001345 0.001351 0.001102 0.001112 1 17,639
10 avr. 2019 0.001292 0.001371 0.001288 0.001344 4 21,331
09 avr. 2019 0.001113 0.001301 0.001089 0.001292 2 20,502
08 avr. 2019 0.000955 0.001288 0.000953 0.001113 136 17,656
07 avr. 2019 0.001132 0.001341 0.000945 0.000955 5 15,154
06 avr. 2019 0.001246 0.001246 0.001117 0.001133 6 17,984
05 avr. 2019 0.001130 0.001250 0.001089 0.001246 12 19,772
04 avr. 2019 0.001043 0.001164 0.001037 0.001130 2 17,933
03 avr. 2019 0.001134 0.001218 0.001026 0.001043 2 16,543
02 avr. 2019 0.000748 0.001142 0.000746 0.001134 4 17,991
01 avr. 2019 0.000901 0.000931 0.000746 0.000747 5 11,852
31 mars 2019 0.000860 0.000903 0.000860 0.000902 6 14,311
30 mars 2019 0.000857 0.000924 0.000848 0.000860 - 13,649
29 mars 2019 0.000894 0.000896 0.000772 0.000859 1 13,623
28 mars 2019 0.000898 0.000901 0.000887 0.000894 1 14,185
27 mars 2019 0.000836 0.000898 0.000834 0.000898 0 14,246
26 mars 2019 0.000831 0.000835 0.000736 0.000835 0 13,256
25 mars 2019 0.000804 0.000885 0.000801 0.000834 6 13,231
24 mars 2019 0.000806 0.000807 0.000761 0.000803 2 12,740
23 mars 2019 0.000803 0.000810 0.000801 0.000806 2 12,795
22 mars 2019 0.000804 0.000812 0.000773 0.000799 2 12,677
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001104 USD and is up 0.62% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.001104 USD
PostCoin ROI +25.04%
Market Rank #1680
Cap. Marché 17,519 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 15,868,233 POST
Offre Totale 15,868,233 POST
Offre Max Aucune Donnée
All Time High 0.194669 USD
(16 janv. 2018)
All Time Low 0.000063 USD
(03 juin 2016)
52 Week High / Low 0.047080 USD /
0.000454 USD
90 Day High / Low 0.001526 USD /
0.000572 USD
30 Day High / Low 0.001377 USD /
0.000736 USD
7 Day High / Low 0.001377 USD /
0.001074 USD
24 Hour High / Low 0.001113 USD /
0.001074 USD
Yesterday's High / Low 0.001177 USD /
0.001090 USD
Yesterday's Open / Close 0.001110 USD /
0.001100 USD
Yesterday's Change $-0.000011 USD (-0.95%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)