×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,035Marchés:  20,334Cap. Marché:  $243,281,409,118Vol 24h:  $127,935,766,754Dominance BTC:  66.1%
Cap. Marché:  $243,281,409,118Vol 24h:  $127,935,766,754Dominance BTC:  66.1%Crypto-monnaies:  5,035Marchés:  20,334

PostCoin (POST)

$0.001467 USD (0.00%)
0.00000017 BTC (-1.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,278.71 USD
    2.62895731 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 16, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 15, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 14, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 13, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 12, 2020
    0.001446
    0.001475
    0.001440
    0.001467
    0
    23,278.71
    Jan 11, 2020
    0.001280
    0.001480
    0.001280
    0.001446
    0.819266
    22,943.95
    Jan 10, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 09, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 08, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 07, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 06, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 05, 2020
    0.001260
    0.001287
    0.001260
    0.001280
    0
    20,312.63
    Jan 04, 2020
    0.001249
    0.001263
    0.001249
    0.001261
    0.809700
    20,005.93
    Jan 03, 2020
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Jan 02, 2020
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Jan 01, 2020
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 31, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 30, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 29, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 28, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 27, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 26, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 25, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 24, 2019
    0.001250
    0.001277
    0.001238
    0.001249
    0
    19,819.30
    Dec 23, 2019
    0.001234
    0.001278
    0.001234
    0.001250
    6.89
    19,834.55
    Dec 22, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    19,574.08
    Dec 21, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    19,574.08
    Dec 20, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    19,574.08
    Dec 19, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    19,574.08
    Dec 18, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    19,574.08
    Dec 17, 2019
    0.001247
    0.001254
    0.001227
    0.001234
    0
    19,574.08

À propos de PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001467 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Statistiques de PostCoin

PostCoin Price
$0.001467 USD
PostCoin ROI
66.15%
Rang sur le marché
#1749
Cap. Marché
$23,278.71 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
15,868,233 POST
Offre Totale
15,868,233 POST
Offre Max
Aucune Donnée
Le plus haut
$0.194669 USD
(Jan 16, 2018)
Le plus bas
$0.000063 USD
(Jun 03, 2016)
Bas / Haut sur 52 semaines
$0.003676 USD /
$0.000208 USD
Bas / Haut sur 90 jours
$0.002230 USD /
$0.000656 USD
Bas / Haut sur 30 jours
$0.001480 USD /
$0.001234 USD
Bas / Haut sur 7 jours
$0.001480 USD /
$0.001280 USD
Bas / Haut sur 24 heures
$0.001467 USD /
$0.001467 USD
Bas / Haut hier
$0.001467 USD /
$0.001467 USD
Ouverture / Fermeture d'hier
$0.001467 USD /
$0.001467 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.