×
×
Cap. Marché:  $392,328,260,562Vol 24h:  $108,590,494,628Dominance BTC:  62.3%Crypto-monnaies:  7,535Marchés:  31,867
PlayChip

PlayChip (PLA)

$0.000396 USD (-27.32%)
0.00000003 BTC (-25.00%)
0.00000103 ETH (-23.58%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,549,142 USD
    420.28378601 BTC
    14,378 ETH
  • Volume (24h)
    $7.43 USD
    0.00056297 BTC
    0.01925927 ETH
  • Offre en Circulation
    14,009,105,693 PLA
  • Offre Totale
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.000261
    0.000550
    0.000261
    0.000546
    6.94
    7,642,578
    Oct 26, 2020
    0.000264
    0.000270
    0.000256
    0.000261
    576.53
    3,662,612
    Oct 25, 2020
    0.000477
    0.000642
    0.000263
    0.000264
    1,163.96
    3,700,803
    Oct 24, 2020
    0.000519
    0.000521
    0.000391
    0.000477
    86.27
    6,687,771
    Oct 23, 2020
    0.000531
    0.000534
    0.000377
    0.000518
    0.964279
    7,262,736
    Oct 22, 2020
    0.000529
    0.000539
    0.000489
    0.000531
    137.11
    7,432,266
    Oct 21, 2020
    0.000358
    0.000584
    0.000357
    0.000529
    1.38
    7,405,562
    Oct 20, 2020
    0.000353
    0.000514
    0.000352
    0.000358
    55.35
    5,008,718
    Oct 19, 2020
    0.000345
    0.000355
    0.000342
    0.000353
    203.43
    4,952,070
    Oct 18, 2020
    0.000495
    0.000497
    0.000341
    0.000345
    203.46
    4,826,147
    Oct 17, 2020
    0.000544
    0.000566
    0.000494
    0.000495
    3.31
    6,937,820
    Oct 16, 2020
    0.000460
    0.000568
    0.000449
    0.000544
    9.78
    7,618,288
    Oct 15, 2020
    0.000529
    0.000578
    0.000459
    0.000460
    229.63
    6,441,807
    Oct 14, 2020
    0.000653
    0.000653
    0.000515
    0.000529
    14.84
    7,413,145
    Oct 13, 2020
    0.000578
    0.000653
    0.000572
    0.000653
    0.653425
    9,153,904
    Oct 12, 2020
    0.000569
    0.000581
    0.000545
    0.000578
    5.78
    8,094,008
    Oct 11, 2020
    0.000341
    0.000571
    0.000340
    0.000569
    38.18
    7,966,332
    Oct 10, 2020
    0.000345
    0.000356
    0.000338
    0.000341
    26.44
    4,773,405
    Oct 09, 2020
    0.000827
    0.000829
    0.000344
    0.000345
    53.11
    4,831,446
    Oct 08, 2020
    0.000482
    0.000829
    0.000476
    0.000827
    0
    11,585,159
    Oct 07, 2020
    0.000530
    0.000541
    0.000461
    0.000482
    628.79
    6,745,967
    Oct 06, 2020
    0.000521
    0.000537
    0.000518
    0.000530
    147.40
    7,427,889
    Oct 05, 2020
    0.000510
    0.000579
    0.000499
    0.000521
    185.72
    7,302,563
    Oct 04, 2020
    0.000319
    0.000513
    0.000318
    0.000510
    1.32
    7,138,507
    Oct 03, 2020
    0.000317
    0.000319
    0.000315
    0.000319
    464.11
    4,463,621
    Oct 02, 2020
    0.000565
    0.000567
    0.000314
    0.000317
    463.23
    4,444,798
    Oct 01, 2020
    0.000453
    0.000580
    0.000434
    0.000565
    203.90
    7,918,624
    Sep 30, 2020
    0.000542
    0.000548
    0.000432
    0.000453
    356.87
    6,346,509
    Sep 29, 2020
    0.000534
    0.000643
    0.000330
    0.000542
    5,381.32
    7,590,866
    Sep 28, 2020
    0.000540
    0.000549
    0.000534
    0.000534
    162.89
    7,483,973

À propos de PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Prix de PlayChip

Prix de PlayChip$0.000396 USD
RSI de PlayChip
-70.49%
Rang sur le marché#646
Cap. Marché$5,549,142 USD
Volume sur 24 H$7.43 USD
Offre en Circulation14,009,105,693 PLA
Offre Totale50,000,000,000 PLA
Offre MaxAucune Donnée
Le plus haut
$0.003235 USD
(Jun 30, 2020)
Le plus bas
$0.000016 USD
(Feb 21, 2020)
Bas / Haut sur 52 semaines
$0.003235 USD /
$0.000016 USD
Bas / Haut sur 90 jours
$0.000988 USD /
$0.000256 USD
Bas / Haut sur 30 jours
$0.000653 USD /
$0.000256 USD
Bas / Haut sur 7 jours
$0.000642 USD /
$0.000256 USD
Bas / Haut sur 24 heures
$0.000550 USD /
$0.000377 USD
Bas / Haut hier
$0.000550 USD /
$0.000261 USD
Ouverture / Fermeture d'hier
$0.000261 USD /
$0.000546 USD
Change d'hier$0.000284 USD (108.63%)
Volume d'hier$6.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.