×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,652Cap. Marché:  $197,872,306,940Vol 24h:  $61,220,433,515Dominance BTC:  66.7%
Cap. Marché:  $197,872,306,940Vol 24h:  $61,220,433,515Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,652

PlayChip (PLA)

$0.000629 USD (2.16%)
0.00000009 BTC (3.73%)
0.00000430 ETH (3.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,816,902 USD
    1,209 BTC
    60,173 ETH
  • Volume (24h)
    $236.31 USD
    0.03239701 BTC
    1.61272877 ETH
  • Offre en Circulation
    14,009,105,693 PLA
  • Offre Totale
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000679
    0.000726
    0.000614
    0.000639
    1,890.49
    8,950,774
    Dec 09, 2019
    0.000680
    0.000717
    0.000645
    0.000679
    2,295.16
    9,518,580
    Dec 08, 2019
    0.000607
    0.000688
    0.000601
    0.000680
    20.08
    9,530,580
    Dec 07, 2019
    0.000757
    0.000758
    0.000535
    0.000607
    729.39
    8,504,543
    Dec 06, 2019
    0.000688
    0.000787
    0.000614
    0.000757
    1,973.69
    10,610,539
    Dec 05, 2019
    0.000727
    0.000748
    0.000673
    0.000688
    28.27
    9,638,129
    Dec 04, 2019
    0.000640
    0.000755
    0.000631
    0.000727
    18.10
    10,189,091
    Dec 03, 2019
    0.000745
    0.000751
    0.000640
    0.000640
    132.50
    8,966,787
    Dec 02, 2019
    0.000602
    0.000745
    0.000564
    0.000745
    1,004.01
    10,438,603
    Dec 01, 2019
    0.000738
    0.000769
    0.000524
    0.000602
    435.36
    8,436,712
    Nov 30, 2019
    0.000775
    0.000787
    0.000732
    0.000738
    8.26
    10,332,176
    Nov 29, 2019
    0.000732
    0.000783
    0.000732
    0.000775
    192.53
    10,859,196
    Nov 28, 2019
    0.000757
    0.000872
    0.000732
    0.000732
    630.00
    10,252,129
    Nov 27, 2019
    0.000714
    0.000843
    0.000685
    0.000757
    721.24
    10,599,924
    Nov 26, 2019
    0.000772
    0.000864
    0.000720
    0.000721
    362.84
    10,106,797
    Nov 25, 2019
    0.000727
    0.000781
    0.000686
    0.000772
    314.51
    10,820,247
    Nov 24, 2019
    0.000708
    0.000747
    0.000684
    0.000727
    328.65
    10,181,773
    Nov 23, 2019
    0.000854
    0.000855
    0.000684
    0.000708
    458.53
    9,922,860
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400

À propos de PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Statistiques de PlayChip

PlayChip Price
$0.000629 USD
PlayChip ROI
-53.11%
Rang sur le marché
#310
Cap. Marché
$8,816,902 USD
Volume sur 24 H
$236.31 USD
Offre en Circulation
14,009,105,693 PLA
Offre Totale
50,000,000,000 PLA
Offre Max
Aucune Donnée
Le plus haut
$0.002469 USD
(Mar 28, 2019)
Le plus bas
$0.000473 USD
(Oct 04, 2019)
Bas / Haut sur 52 semaines
$0.002469 USD /
$0.000473 USD
Bas / Haut sur 90 jours
$0.001266 USD /
$0.000473 USD
Bas / Haut sur 30 jours
$0.000872 USD /
$0.000524 USD
Bas / Haut sur 7 jours
$0.000787 USD /
$0.000535 USD
Bas / Haut sur 24 heures
$0.000726 USD /
$0.000614 USD
Bas / Haut hier
$0.000726 USD /
$0.000614 USD
Ouverture / Fermeture d'hier
$0.000679 USD /
$0.000639 USD
Change d'hier
$-0.000041 USD (-5.96%)
Volume d'hier
$1,890.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.