×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $202,968,868,052Vol 24h:  $56,415,329,784Dominance BTC:  66.8%
Cap. Marché:  $202,968,868,052Vol 24h:  $56,415,329,784Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Pillar (PLR)

$0.029017 USD (0.20%)
0.00000387 BTC (1.26%)
0.00019488 ETH (2.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,525,395 USD
    1,004 BTC
    50,541 ETH
  • Volume (24h)
    $3,901.56 USD
    0.52036787 BTC
    26.20310763 ETH
  • Offre en Circulation
    259,348,201 PLR
  • Offre Totale
    800,000,000 PLR
  • Offre Max
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.025343
    0.029184
    0.025133
    0.028533
    2,057.50
    7,399,877
    Dec 07, 2019
    0.026404
    0.026947
    0.025185
    0.025350
    1,029.28
    6,574,525
    Dec 06, 2019
    0.025901
    0.026569
    0.024783
    0.026395
    1,934.52
    6,845,407
    Dec 05, 2019
    0.026207
    0.027342
    0.024954
    0.025899
    1,404.49
    6,716,949
    Dec 04, 2019
    0.025558
    0.026295
    0.024547
    0.026237
    2,291.00
    6,804,641
    Dec 03, 2019
    0.026301
    0.027132
    0.024411
    0.025569
    6,838.29
    6,631,368
    Dec 02, 2019
    0.028259
    0.028259
    0.025262
    0.026301
    1,762.74
    6,821,041
    Dec 01, 2019
    0.029627
    0.029627
    0.026445
    0.028262
    745.17
    7,329,677
    Nov 30, 2019
    0.029556
    0.030174
    0.028678
    0.029622
    330.27
    7,682,370
    Nov 29, 2019
    0.028557
    0.029728
    0.027068
    0.029556
    3,653.60
    7,665,299
    Nov 28, 2019
    0.030632
    0.031525
    0.028546
    0.028557
    2,121.57
    7,406,263
    Nov 27, 2019
    0.027053
    0.031205
    0.026821
    0.030645
    4,391.46
    7,947,755
    Nov 26, 2019
    0.026488
    0.027222
    0.026029
    0.027050
    664.69
    7,015,351
    Nov 25, 2019
    0.027619
    0.027812
    0.024617
    0.026488
    2,904.94
    6,869,706
    Nov 24, 2019
    0.028500
    0.028991
    0.026762
    0.027642
    1,273.66
    7,168,827
    Nov 23, 2019
    0.029890
    0.030113
    0.028118
    0.028500
    3,318.88
    7,391,461
    Nov 22, 2019
    0.032817
    0.034244
    0.027157
    0.029887
    9,739.67
    7,751,188
    Nov 21, 2019
    0.038175
    0.038175
    0.031245
    0.032817
    5,821.42
    8,511,027
    Nov 20, 2019
    0.037963
    0.041097
    0.037908
    0.038216
    3,365.87
    9,911,245
    Nov 19, 2019
    0.042122
    0.042822
    0.036989
    0.037963
    8,738.65
    9,845,600
    Nov 18, 2019
    0.041564
    0.044441
    0.040757
    0.042122
    4,815.68
    10,924,153
    Nov 17, 2019
    0.044731
    0.046084
    0.041272
    0.041569
    3,766.83
    10,780,763
    Nov 16, 2019
    0.041726
    0.051753
    0.040902
    0.044731
    3,689.96
    11,600,932
    Nov 15, 2019
    0.041161
    0.043935
    0.039435
    0.041721
    7,802.92
    10,820,313
    Nov 14, 2019
    0.039265
    0.043671
    0.037619
    0.041133
    9,383.67
    10,667,805
    Nov 13, 2019
    0.040019
    0.040344
    0.038340
    0.039265
    3,107.49
    10,183,426
    Nov 12, 2019
    0.040522
    0.048501
    0.036580
    0.040015
    20,683.25
    10,377,752
    Nov 11, 2019
    0.033999
    0.042339
    0.031999
    0.040519
    17,142.29
    10,508,568
    Nov 10, 2019
    0.031557
    0.034951
    0.031071
    0.034000
    6,390.62
    8,817,877
    Nov 09, 2019
    0.030873
    0.032206
    0.029641
    0.031558
    2,305.00
    8,184,506

À propos de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiques de Pillar

Pillar Price
$0.029017 USD
Pillar ROI
-56.43%
Rang sur le marché
#340
Cap. Marché
$7,525,395 USD
Volume sur 24 H
$3,901.56 USD
Offre en Circulation
259,348,201 PLR
Offre Totale
800,000,000 PLR
Offre Max
800,000,000 PLR
Le plus haut
$1.83 USD
(Jan 30, 2018)
Le plus bas
$0.016069 USD
(Oct 12, 2019)
Bas / Haut sur 52 semaines
$0.192583 USD /
$0.016069 USD
Bas / Haut sur 90 jours
$0.052774 USD /
$0.016069 USD
Bas / Haut sur 30 jours
$0.051753 USD /
$0.024411 USD
Bas / Haut sur 7 jours
$0.029461 USD /
$0.024411 USD
Bas / Haut sur 24 heures
$0.029461 USD /
$0.026891 USD
Bas / Haut hier
$0.029184 USD /
$0.025133 USD
Ouverture / Fermeture d'hier
$0.025343 USD /
$0.028533 USD
Change d'hier
$0.003189 USD (12.58%)
Volume d'hier
$2,057.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.