Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pillar Pillar (PLR)
0.051939 USD (35.65%)
0.00000485 BTC (29.77%)
0.00022684 ETH (32.66%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
13,470,405 USD
1,258 BTC
58,830 ETH
Volume (24h)
18,375 USD
1.72 BTC
80.25 ETH
Offre en Circulation
259,348,201 PLR
Offre Totale
800,000,000 PLR
Offre Max
800,000,000 PLR

Historique données pour Pillar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juil. 2019 0.036849 0.052214 0.034570 0.048275 16,778 12,520,012
14 juil. 2019 0.037328 0.042330 0.033280 0.036895 8,134 9,568,533
13 juil. 2019 0.032682 0.042150 0.032283 0.037318 7,909 9,678,234
12 juil. 2019 0.034029 0.036826 0.028815 0.032670 7,031 8,472,794
11 juil. 2019 0.033092 0.036909 0.026464 0.034001 17,211 8,817,986
10 juil. 2019 0.027114 0.033178 0.025085 0.033092 30,233 8,582,236
09 juil. 2019 0.025391 0.053891 0.021392 0.027108 15,073 7,030,421
08 juil. 2019 0.025298 0.028775 0.020384 0.025377 8,291 6,581,590
07 juil. 2019 0.024849 0.026451 0.024738 0.025298 2,712 6,561,010
06 juil. 2019 0.022907 0.025543 0.022906 0.024848 293 6,444,342
05 juil. 2019 0.023075 0.026141 0.022568 0.022912 932 5,942,249
04 juil. 2019 0.027203 0.027212 0.022674 0.023074 4,171 5,984,156
03 juil. 2019 0.023507 0.027756 0.023507 0.027203 1,729 7,055,006
02 juil. 2019 0.023129 0.023571 0.021651 0.023506 295 6,096,171
01 juil. 2019 0.022525 0.023301 0.019495 0.023138 1,893 6,000,830
30 juin 2019 0.027008 0.027372 0.020555 0.022525 13,581 5,841,831
29 juin 2019 0.026232 0.028447 0.021151 0.027027 2,951 7,009,520
28 juin 2019 0.022893 0.032504 0.021396 0.026216 5,681 6,799,010
27 juin 2019 0.025961 0.028280 0.020214 0.022893 6,191 5,937,148
26 juin 2019 0.026591 0.029449 0.023343 0.025961 3,673 6,733,015
25 juin 2019 0.026423 0.028753 0.021874 0.026591 6,431 6,896,334
24 juin 2019 0.026623 0.028849 0.025890 0.026420 1,940 6,851,909
23 juin 2019 0.029503 0.030181 0.026504 0.026623 3,603 6,904,531
22 juin 2019 0.030072 0.032002 0.028684 0.029508 2,410 7,652,948
21 juin 2019 0.030194 0.030772 0.027926 0.030072 2,369 7,799,173
20 juin 2019 0.028685 0.030997 0.028633 0.030197 779 7,831,639
19 juin 2019 0.029823 0.031412 0.027670 0.028681 58,128 7,438,262
18 juin 2019 0.029856 0.031250 0.029612 0.029814 1,393 7,732,120
17 juin 2019 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
16 juin 2019 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiques de Pillar
Prix de Pillar 0.051939 USD
RSI de Pillar -22.02%
Rang sur le marché #250
Cap. Marché 13,470,405 USD
Volume sur 24 H 18,375 USD
Offre en Circulation 259,348,201 PLR
Offre Totale 800,000,000 PLR
Offre Max 800,000,000 PLR
Le plus haut 1.83 USD
(30 janv. 2018)
Le plus bas 0.019495 USD
(01 juil. 2019)
Bas / Haut sur 52 semaines 0.178081 USD /
0.019495 USD
Bas / Haut sur 90 jours 0.053891 USD /
0.019495 USD
Bas / Haut sur 30 jours 0.053891 USD /
0.019495 USD
Bas / Haut sur 7 jours 0.053891 USD /
0.021392 USD
Bas / Haut sur 24 heures 0.052420 USD /
0.036376 USD
Bas / Haut hier 0.052214 USD /
0.034570 USD
Ouverture / Fermeture d'hier 0.036849 USD /
0.048275 USD
Change d'hier $0.011426 USD (+31.01%)
Volume d'hier $16,778 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)