Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Pillar Pillar (PLR)
0.030652 USD (-6.30%)
0.00000774 BTC (-6.82%)
0.00022694 ETH (-6.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,949,451 USD
2,006 BTC
58,855 ETH
Volume (24h)
5,355 USD
1.35 BTC
39.65 ETH
Offre en Circulation
259,348,201 PLR
Offre Totale
800,000,000 PLR

Historique données pour Pillar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.029359 0.035367 0.029110 0.032956 14,498 8,547,045
24 mars 2019 0.032381 0.033492 0.028834 0.029334 12,009 7,607,723
23 mars 2019 0.030696 0.032418 0.030309 0.032377 4,621 8,396,987
22 mars 2019 0.030151 0.032767 0.030052 0.030699 5,442 7,961,616
21 mars 2019 0.031210 0.032088 0.029820 0.030286 1,716 7,854,550
20 mars 2019 0.029172 0.031513 0.028968 0.031211 13,162 8,094,617
19 mars 2019 0.029614 0.030727 0.028513 0.029163 1,076 7,563,374
18 mars 2019 0.029610 0.030891 0.029268 0.029623 4,060 7,682,648
17 mars 2019 0.029593 0.034221 0.028622 0.029572 10,918 7,669,448
16 mars 2019 0.028463 0.029775 0.026765 0.029655 22,726 7,691,015
15 mars 2019 0.027674 0.028928 0.026974 0.028455 4,504 7,379,697
14 mars 2019 0.025819 0.027709 0.024976 0.027686 10,448 7,180,328
13 mars 2019 0.025563 0.026692 0.025397 0.025834 4,253 6,699,876
12 mars 2019 0.028120 0.028120 0.024162 0.025501 10,665 6,613,765
11 mars 2019 0.028299 0.028849 0.025835 0.028158 3,223 7,302,705
10 mars 2019 0.027584 0.029589 0.026218 0.028272 7,718 7,332,417
09 mars 2019 0.029758 0.032254 0.025460 0.027569 6,886 7,149,875
08 mars 2019 0.029199 0.029787 0.026239 0.029787 2,842 7,725,288
07 mars 2019 0.030042 0.032851 0.021236 0.029163 4,663 7,563,266
06 mars 2019 0.026710 0.030063 0.026341 0.029985 2,278 7,776,563
05 mars 2019 0.026509 0.027182 0.025335 0.026682 1,838 6,919,982
04 mars 2019 0.027564 0.027709 0.022559 0.026485 6,259 6,868,856
03 mars 2019 0.027501 0.027679 0.026520 0.027596 1,866 7,157,076
02 mars 2019 0.027981 0.027981 0.026455 0.027508 3,320 7,134,075
01 mars 2019 0.027380 0.028577 0.027380 0.027960 9,697 7,251,478
28 févr. 2019 0.027242 0.028323 0.025532 0.026787 2,669 6,947,210
27 févr. 2019 0.028097 0.028835 0.025100 0.027342 2,756 7,091,082
26 févr. 2019 0.026872 0.029026 0.026124 0.028070 3,264 7,279,784
25 févr. 2019 0.027456 0.028574 0.024392 0.026902 12,399 6,977,111
24 févr. 2019 0.031871 0.033182 0.027645 0.027645 2,351 7,169,734
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.030652 USD and is down 6.30% over the last 24 hours. It is currently trading on 6 active market(s) with 5,355 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.030652 USD
Pillar ROI -53.98%
Market Rank #328
Cap. Marché 7,949,451 USD
24 Hour Volume 5,355 USD
Offre en Circulation 259,348,201 PLR
Offre Totale 800,000,000 PLR
Offre Max Aucune Donnée
All Time High 1.83 USD
(30 janv. 2018)
All Time Low 0.021236 USD
(07 mars 2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.065849 USD /
0.021236 USD
30 Day High / Low 0.035367 USD /
0.021236 USD
7 Day High / Low 0.035367 USD /
0.028834 USD
24 Hour High / Low 0.033124 USD /
0.029332 USD
Yesterday's High / Low 0.035367 USD /
0.029110 USD
Yesterday's Open / Close 0.029359 USD /
0.032956 USD
Yesterday's Change $0.003597 USD (+12.25%)
Yesterday's Volume $14,498 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)