Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pillar Pillar (PLR)
0.039451 USD (5.00%)
0.00000449 BTC (-5.07%)
0.00014701 ETH (-2.81%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,231,472 USD
1,165 BTC
38,127 ETH
Volume (24h)
18,830 USD
2.14 BTC
70.17 ETH
Offre en Circulation
259,348,201 PLR
Offre Totale
800,000,000 PLR
Offre Max
800,000,000 PLR

Historique données pour Pillar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.037791 0.043311 0.036981 0.040335 9,935 10,460,919
25 mai 2019 0.032847 0.042444 0.032721 0.037791 16,018 9,801,150
24 mai 2019 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
23 mai 2019 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
22 mai 2019 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
21 mai 2019 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
20 mai 2019 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
19 mai 2019 0.033762 0.037849 0.031278 0.034606 13,888 8,975,011
18 mai 2019 0.034115 0.034582 0.031895 0.033767 6,800 8,757,338
17 mai 2019 0.037387 0.038653 0.031870 0.034115 11,561 8,847,684
16 mai 2019 0.037670 0.040914 0.033498 0.037413 22,022 9,703,046
15 mai 2019 0.035868 0.040831 0.035523 0.037792 22,824 9,801,313
14 mai 2019 0.034557 0.039072 0.031690 0.035864 9,697 9,301,190
13 mai 2019 0.033074 0.037096 0.032742 0.034568 11,005 8,965,123
12 mai 2019 0.034738 0.034938 0.029617 0.033074 10,169 8,577,577
11 mai 2019 0.033650 0.035991 0.030358 0.034877 9,656 9,045,221
10 mai 2019 0.031042 0.035531 0.030954 0.033650 12,313 8,727,186
09 mai 2019 0.029778 0.032713 0.029777 0.031045 8,958 8,051,471
08 mai 2019 0.028288 0.032473 0.027516 0.029752 8,311 7,716,035
07 mai 2019 0.030183 0.038599 0.028258 0.028307 12,136 7,341,338
06 mai 2019 0.029068 0.031595 0.028504 0.030180 8,403 7,827,126
05 mai 2019 0.029411 0.029594 0.028012 0.029063 6,777 7,537,497
04 mai 2019 0.029582 0.030536 0.027895 0.029403 7,281 7,625,708
03 mai 2019 0.027919 0.030081 0.027316 0.029582 4,513 7,672,096
02 mai 2019 0.028286 0.028924 0.027875 0.027919 1,981 7,240,864
01 mai 2019 0.029791 0.030808 0.028183 0.028301 7,173 7,339,705
30 avr. 2019 0.030583 0.030921 0.028983 0.029788 694 7,725,563
29 avr. 2019 0.031345 0.031866 0.030380 0.030586 8,122 7,932,331
28 avr. 2019 0.031228 0.032326 0.030935 0.031398 3,801 8,142,997
27 avr. 2019 0.029968 0.032857 0.029510 0.031222 4,885 8,097,389
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiques de Pillar
Prix de Pillar 0.039451 USD
RSI de Pillar -40.77%
Rang sur le marché #352
Cap. Marché 10,231,472 USD
Volume sur 24 H 18,830 USD
Offre en Circulation 259,348,201 PLR
Offre Totale 800,000,000 PLR
Offre Max 800,000,000 PLR
Le plus haut 1.83 USD
(30 janv. 2018)
Le plus bas 0.021236 USD
(07 mars 2019)
Bas / Haut sur 52 semaines 0.263622 USD /
0.021236 USD
Bas / Haut sur 90 jours 0.043311 USD /
0.021236 USD
Bas / Haut sur 30 jours 0.043311 USD /
0.027316 USD
Bas / Haut sur 7 jours 0.043311 USD /
0.029984 USD
Bas / Haut sur 24 heures 0.043311 USD /
0.035337 USD
Bas / Haut hier 0.043311 USD /
0.036981 USD
Ouverture / Fermeture d'hier 0.037791 USD /
0.040335 USD
Change d'hier $0.002544 USD (+6.73%)
Volume d'hier $9,935 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)