×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $230,158,852,348Vol 24h:  $73,822,351,794Dominance BTC:  66.0%
Cap. Marché:  $230,158,852,348Vol 24h:  $73,822,351,794Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

Peony (PNY)

$0.014433 USD (1.21%)
0.00000172 BTC (3.00%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $19,810.79 USD
    2.35731446 BTC
  • Volume (24h)
    $115.62 USD
    0.01375763 BTC
  • Offre en Circulation
    1,372,615 PNY
  • Offre Totale
    1,492,448 PNY
  • Offre Max
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07
    Oct 20, 2019
    0.019150
    0.021840
    0.017992
    0.018050
    109.92
    21,122.84
    Oct 19, 2019
    0.025332
    0.025332
    0.019108
    0.019149
    343.62
    22,286.76

À propos de Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,492,448.393 with 1,372,615.093 in circulation. The last known price of Peony is $0.014433 USD and is up 1.21% over the last 24 hours. It is currently trading on 2 active market(s) with $115.62 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Statistiques de Peony

Peony Price
$0.014433 USD
Peony ROI
1,086.11%
Rang sur le marché
#1781
Cap. Marché
$19,810.79 USD
Volume sur 24 H
$115.62 USD
Offre en Circulation
1,372,615 PNY
Offre Totale
1,492,448 PNY
Offre Max
21,000,001 PNY
Le plus haut
$0.118099 USD
(Apr 03, 2019)
Le plus bas
$0.000212 USD
(Feb 20, 2019)
Bas / Haut sur 52 semaines
$0.118099 USD /
$0.000213 USD
Bas / Haut sur 90 jours
$0.079246 USD /
$0.009630 USD
Bas / Haut sur 30 jours
$0.023584 USD /
$0.009630 USD
Bas / Haut sur 7 jours
$0.018827 USD /
$0.012229 USD
Bas / Haut sur 24 heures
$0.015087 USD /
$0.012229 USD
Bas / Haut hier
$0.015087 USD /
$0.012229 USD
Ouverture / Fermeture d'hier
$0.014304 USD /
$0.014254 USD
Change d'hier
$-0.000050 USD (-0.35%)
Volume d'hier
$114.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.