×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,500,724,689Vol 24h:  $61,280,354,391Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $197,500,724,689Vol 24h:  $61,280,354,391Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

OTOCASH (OTO)

$0.280106 USD (-7.07%)
0.00003850 BTC (-5.54%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $5,970,696 USD
    820.57248874 BTC
  • Volume (24h)
    $1,955.59 USD
    0.26876330 BTC
  • Offre en Circulation
    21,315,864 OTO
  • Offre Totale
    38,254,584 OTO

  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.301326
    0.304586
    0.285482
    0.290534
    1,038.20
    6,192,993
    Dec 09, 2019
    0.311907
    0.322233
    0.300332
    0.301344
    1,249.49
    6,423,407
    Dec 08, 2019
    0.309446
    0.314808
    0.308128
    0.311902
    14,950.80
    6,648,455
    Dec 07, 2019
    0.309081
    0.312117
    0.299996
    0.309446
    12,224.69
    6,596,103
    Dec 06, 2019
    0.306267
    0.310839
    0.303796
    0.309038
    7,473.25
    6,587,405
    Dec 05, 2019
    0.296498
    0.307326
    0.261719
    0.306274
    10,523.47
    6,528,493
    Dec 04, 2019
    0.302789
    0.303475
    0.290330
    0.296498
    7,943.76
    6,320,119
    Dec 03, 2019
    0.307637
    0.316305
    0.299703
    0.302805
    5,947.78
    6,454,556
    Dec 02, 2019
    0.318142
    0.320803
    0.306852
    0.307637
    17,244.33
    6,557,548
    Dec 01, 2019
    0.323724
    0.327967
    0.311944
    0.318149
    80,675.37
    6,781,614
    Nov 30, 2019
    0.328356
    0.335296
    0.317553
    0.325141
    56,701.59
    6,930,670
    Nov 29, 2019
    0.321575
    0.329674
    0.320744
    0.328356
    32,766.89
    6,999,196
    Nov 28, 2019
    0.320449
    0.343761
    0.316322
    0.321562
    55,030.94
    6,854,370
    Nov 27, 2019
    0.304195
    0.328853
    0.296223
    0.320327
    81,088.01
    6,828,054
    Nov 26, 2019
    0.302412
    0.309104
    0.299761
    0.306425
    73,354.37
    6,531,718
    Nov 25, 2019
    0.295783
    0.310302
    0.274361
    0.302521
    58,814.85
    6,448,499
    Nov 24, 2019
    0.311526
    0.311833
    0.295304
    0.295304
    18,457.06
    6,294,658
    Nov 23, 2019
    0.320728
    1.25
    0.305664
    0.311517
    6,923.35
    6,640,248
    Nov 22, 2019
    0.322046
    0.324365
    0.289370
    0.320679
    2,991.89
    6,835,544
    Nov 21, 2019
    0.368272
    0.368888
    0.316635
    0.322046
    9,981.12
    6,864,689
    Nov 20, 2019
    0.389080
    0.390697
    0.367641
    0.368268
    1.99
    7,849,949
    Nov 19, 2019
    0.394266
    0.399462
    0.383714
    0.389080
    1,798.68
    8,293,576
    Nov 18, 2019
    0.406042
    0.410611
    0.389134
    0.394093
    13,651.53
    8,400,432
    Nov 17, 2019
    0.404663
    0.414109
    0.402648
    0.405934
    6,313.99
    8,652,830
    Nov 16, 2019
    0.458379
    0.474779
    0.380315
    0.404663
    16,189.91
    8,625,745
    Nov 15, 2019
    0.456268
    0.476168
    0.444724
    0.458284
    8,655.84
    9,768,711
    Nov 14, 2019
    0.460782
    0.462766
    0.454972
    0.456268
    2,986.34
    9,725,750
    Nov 13, 2019
    0.460786
    0.462318
    0.456610
    0.460810
    22,582.92
    9,822,572
    Nov 12, 2019
    0.456981
    0.463449
    0.453054
    0.460719
    43,175.41
    9,820,627
    Nov 11, 2019
    0.438886
    0.459830
    0.408639
    0.456957
    30,688.47
    9,740,426

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Statistiques de OTOCASH

OTOCASH Price
$0.280106 USD
OTOCASH ROI
171.71%
Rang sur le marché
#378
Cap. Marché
$5,970,696 USD
Volume sur 24 H
$1,955.59 USD
Offre en Circulation
21,315,864 OTO
Offre Totale
38,254,584 OTO
Offre Max
Aucune Donnée
Le plus haut
$1.25 USD
(Nov 23, 2019)
Le plus bas
$0.029840 USD
(May 09, 2019)
Bas / Haut sur 52 semaines
$1.25 USD /
$0.029840 USD
Bas / Haut sur 90 jours
$1.25 USD /
$0.261719 USD
Bas / Haut sur 30 jours
$1.25 USD /
$0.261719 USD
Bas / Haut sur 7 jours
$0.322233 USD /
$0.261719 USD
Bas / Haut sur 24 heures
$0.304586 USD /
$0.280008 USD
Bas / Haut hier
$0.304586 USD /
$0.285482 USD
Ouverture / Fermeture d'hier
$0.301326 USD /
$0.290534 USD
Change d'hier
$-0.010791 USD (-3.58%)
Volume d'hier
$1,038.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.