Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OTOCASH OTOCASH (OTO)
0.457635 USD (-2.25%)
0.00005579 BTC (-0.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,754,891 USD
1,189 BTC
Volume (24h)
8,770 USD
1.07 BTC
Offre en Circulation
21,315,864 OTO
Offre Totale
38,254,584 OTO

Historique données pour OTOCASH

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.466803 0.499011 0.454133 0.468518 63,723 9,986,856
13 oct. 2019 0.458336 0.473426 0.447192 0.466803 65,324 9,950,307
12 oct. 2019 0.460940 0.467823 0.457153 0.458492 27,493 9,773,162
11 oct. 2019 0.479771 0.486468 0.460930 0.461074 16,932 9,828,196
10 oct. 2019 0.477317 0.480296 0.465921 0.479519 112,048 10,221,370
09 oct. 2019 0.454273 0.477633 0.447972 0.477302 98,723 10,174,108
08 oct. 2019 0.454701 0.459045 0.447703 0.454273 84,992 9,683,218
07 oct. 2019 0.438542 0.458382 0.429390 0.454847 121,518 9,695,464
06 oct. 2019 0.436160 0.446747 0.423084 0.439061 98,900 9,358,955
05 oct. 2019 0.451818 0.452212 0.428517 0.432846 52,865 9,226,483
04 oct. 2019 0.446454 0.454898 0.439288 0.451818 135,859 9,630,884
03 oct. 2019 0.577759 0.595983 0.438228 0.446555 105,664 9,518,707
02 oct. 2019 0.588730 0.593253 0.525789 0.577759 96,360 12,315,427
01 oct. 2019 0.582293 0.605560 0.578645 0.588730 96,001 12,549,292
30 sept. 2019 0.572567 0.583631 0.556097 0.582218 68,204 12,410,490
29 sept. 2019 0.575751 0.576661 0.531439 0.572567 82,994 12,204,771
28 sept. 2019 0.567687 0.575512 0.562965 0.575512 162,611 12,267,544
27 sept. 2019 0.433006 0.568372 0.430546 0.567788 239,484 12,102,881
26 sept. 2019 0.440634 0.479712 0.414020 0.433032 67,568 9,230,454
25 sept. 2019 0.443151 0.462830 0.431548 0.437695 40,028 9,329,840
24 sept. 2019 0.515178 0.523168 0.434087 0.443132 38,387 9,445,740
23 sept. 2019 0.528005 0.536043 0.515123 0.515123 168,172 10,980,286
22 sept. 2019 0.534039 0.546376 0.525782 0.527950 108,024 11,253,700
21 sept. 2019 0.542356 0.543362 0.533169 0.534056 13,280 11,383,868
20 sept. 2019 0.536149 0.544942 0.533266 0.542418 57,580 11,562,114
19 sept. 2019 0.542692 0.543733 0.518158 0.535756 43,118 11,420,107
18 sept. 2019 0.544744 0.546994 0.542404 0.542698 30,327 11,568,081
17 sept. 2019 0.532941 0.547069 0.532218 0.544702 201,825 11,610,785
16 sept. 2019 0.536551 0.547066 0.529740 0.532844 144,801 11,358,025
15 sept. 2019 0.531796 0.544402 0.531171 0.536531 53,467 11,436,630
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OTOCASH

OTOCASH (OTO) is a cryptocurrency. Users are able to generate OTO through the process of mining. OTOCASH has a current supply of 38,254,584 OTO with 21,315,864 OTO in circulation. The last known price of OTOCASH is 0.457635 USD and is down 2.25% over the last 24 hours. It is currently trading on 4 active market(s) with 8,770 USD traded over the last 24 hours. More information can be found at https://www.otocash.io/.
Statistiques de OTOCASH
Prix de OTOCASH 0.457635 USD
RSI de OTOCASH +343.93%
Rang sur le marché #304
Cap. Marché 9,754,891 USD
Volume sur 24 H 8,770 USD
Offre en Circulation 21,315,864 OTO
Offre Totale 38,254,584 OTO
Offre Max Aucune Donnée
Le plus haut 0.644420 USD
(10 juil. 2019)
Le plus bas 0.029840 USD
(09 mai 2019)
Bas / Haut sur 52 semaines 0.644420 USD /
0.029840 USD
Bas / Haut sur 90 jours 0.613441 USD /
0.337745 USD
Bas / Haut sur 30 jours 0.605560 USD /
0.414020 USD
Bas / Haut sur 7 jours 0.499011 USD /
0.447192 USD
Bas / Haut sur 24 heures 0.470251 USD /
0.452933 USD
Bas / Haut hier 0.499011 USD /
0.454133 USD
Ouverture / Fermeture d'hier 0.466803 USD /
0.468518 USD
Change d'hier $0.001715 USD (+0.37%)
Volume d'hier $63,723 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)