Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
OTCBTC Token OTCBTC Token (OTB)
0.048702 USD (20.75%)
0.00000926 BTC (22.25%)
0.00028792 ETH (24.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
2,570 USD
0.49 BTC
15.20 ETH
Offre en Circulation
? OTB

Learn more about why circulating supply may be missing.

Offre Totale
199,470,888 OTB

Historique données pour OTCBTC Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.040853 0.056409 0.036682 0.052264 2,653 -
20 avr. 2019 0.037266 0.048226 0.033567 0.040840 4,310 -
19 avr. 2019 0.039876 0.053313 0.037060 0.037262 4,207 -
18 avr. 2019 0.041762 0.057219 0.036849 0.039871 1,985 -
17 avr. 2019 0.040163 0.062963 0.040123 0.041762 2,250 -
16 avr. 2019 0.036214 0.060505 0.035112 0.040189 2,316 -
15 avr. 2019 0.039991 0.056054 0.034574 0.036215 2,612 -
14 avr. 2019 0.047091 0.062167 0.039915 0.039991 2,373 -
13 avr. 2019 0.056337 0.061727 0.037957 0.047091 2,615 -
12 avr. 2019 0.036070 0.056815 0.033642 0.056337 2,607 -
11 avr. 2019 0.038272 0.040016 0.034394 0.036089 3,312 -
10 avr. 2019 0.039301 0.043533 0.037605 0.038247 6,398 -
09 avr. 2019 0.047710 0.066228 0.038036 0.039311 1,818 -
08 avr. 2019 0.045199 0.056683 0.037874 0.047710 2,552 -
07 avr. 2019 0.044697 0.051874 0.040382 0.045138 22,275 -
06 avr. 2019 0.038265 0.046191 0.038191 0.044705 17,414 -
05 avr. 2019 0.041990 0.047747 0.038254 0.038262 16,781 -
04 avr. 2019 0.043739 0.046455 0.031846 0.041989 22,945 -
03 avr. 2019 0.044742 0.054118 0.040505 0.043691 31,350 -
02 avr. 2019 0.044523 0.048576 0.041506 0.044732 24,668 -
01 avr. 2019 0.045130 0.052057 0.040881 0.044516 10,995 -
31 mars 2019 0.038028 0.045148 0.037999 0.045148 2,587 -
30 mars 2019 0.047096 0.048028 0.038013 0.038028 13,306 -
29 mars 2019 0.042229 0.048870 0.041234 0.047083 15,478 -
28 mars 2019 0.037923 0.043387 0.037733 0.042229 17,799 -
27 mars 2019 0.040252 0.043459 0.037193 0.037940 14,707 -
26 mars 2019 0.037928 0.040833 0.037146 0.040236 9,058 -
25 mars 2019 0.045410 0.045710 0.037659 0.037892 10,397 -
24 mars 2019 0.041821 0.049255 0.039204 0.045350 12,646 -
23 mars 2019 0.044499 0.046428 0.040642 0.040652 11,589 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OTCBTC Token

OTCBTC Token (OTB) is a cryptocurrency token and operates on the Ethereum platform. OTCBTC Token has a current supply of 199,470,888 OTB with ? OTB in circulation. The last known price of OTCBTC Token is 0.048702 USD and is up 20.75% over the last 24 hours. It is currently trading on 5 active market(s) with 2,570 USD traded over the last 24 hours. More information can be found at https://otcbtc.com/.
OTCBTC Token Statistics
OTCBTC Token Price 0.048702 USD
OTCBTC Token ROI -79.98%
Market Rank #1999
Cap. Marché Aucune Donnée
24 Hour Volume 2,570 USD
Offre en Circulation Aucune Donnée
Offre Totale 199,470,888 OTB
Offre Max Aucune Donnée
All Time High 0.245577 USD
(06 juil. 2018)
All Time Low 0.018347 USD
(25 nov. 2018)
52 Week High / Low 0.245577 USD /
0.018347 USD
90 Day High / Low 0.066228 USD /
0.020654 USD
30 Day High / Low 0.066228 USD /
0.031846 USD
7 Day High / Low 0.062963 USD /
0.033567 USD
24 Hour High / Low 0.057459 USD /
0.036682 USD
Yesterday's High / Low 0.056409 USD /
0.036682 USD
Yesterday's Open / Close 0.040853 USD /
0.052264 USD
Yesterday's Change $0.011411 USD (+27.93%)
Yesterday's Volume $2,653 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)