Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Orbs Orbs (ORBS)
0.010026 USD (-5.22%)
0.00000124 BTC (-4.16%)
0.00005651 ETH (-3.93%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
19,289,562 USD
2,388 BTC
108,718 ETH
Volume (24h)
699,192 USD
86.55 BTC
3,941 ETH
Offre en Circulation
1,923,921,842 ORBS
Offre Totale
10,000,000,000 ORBS

Historique données pour Orbs

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.010512 0.010745 0.009750 0.009993 648,449 19,225,955
15 oct. 2019 0.010722 0.010822 0.010411 0.010512 332,735 20,224,418
14 oct. 2019 0.010868 0.010938 0.010540 0.010716 423,745 20,617,293
13 oct. 2019 0.011327 0.011417 0.010778 0.010868 422,957 20,908,981
12 oct. 2019 0.011455 0.011611 0.011087 0.011330 425,245 21,798,818
11 oct. 2019 0.012281 0.012316 0.010956 0.011457 533,003 22,041,886
10 oct. 2019 0.012505 0.012599 0.011956 0.012276 408,297 23,577,066
09 oct. 2019 0.012381 0.012676 0.012033 0.012504 312,730 24,014,634
08 oct. 2019 0.012427 0.012676 0.012127 0.012381 430,497 23,778,236
07 oct. 2019 0.012686 0.012729 0.012220 0.012429 463,668 23,871,861
06 oct. 2019 0.012721 0.012990 0.012252 0.012696 364,896 24,344,327
05 oct. 2019 0.012913 0.013028 0.012528 0.012717 160,970 24,384,571
04 oct. 2019 0.012843 0.013031 0.012407 0.012913 250,579 24,760,248
03 oct. 2019 0.013343 0.013404 0.012706 0.012845 250,445 24,629,654
02 oct. 2019 0.013156 0.013409 0.012821 0.013345 217,485 25,589,240
01 oct. 2019 0.013232 0.013643 0.012813 0.013156 291,786 25,226,127
30 sept. 2019 0.013302 0.013410 0.012204 0.013231 438,526 25,370,541
29 sept. 2019 0.013716 0.013748 0.013080 0.013302 299,197 25,506,669
28 sept. 2019 0.013606 0.013926 0.013410 0.013534 267,967 25,951,685
27 sept. 2019 0.013396 0.013932 0.013132 0.013605 478,064 26,086,693
26 sept. 2019 0.013784 0.014673 0.012535 0.013228 1,286,284 25,361,898
25 sept. 2019 0.012286 0.015069 0.011897 0.013699 1,074,500 26,025,460
24 sept. 2019 0.015525 0.015590 0.011943 0.012333 1,258,555 23,217,020
23 sept. 2019 0.016801 0.017811 0.015244 0.015482 634,948 29,145,686
22 sept. 2019 0.016080 0.018969 0.015103 0.016951 1,540,528 31,910,256
21 sept. 2019 0.013771 0.015969 0.013410 0.015969 343,823 30,061,027
20 sept. 2019 0.013568 0.013813 0.012982 0.013774 258,927 25,929,363
19 sept. 2019 0.013748 0.013922 0.012958 0.013553 277,246 25,513,742
18 sept. 2019 0.013500 0.017145 0.012978 0.013746 415,188 25,877,388
17 sept. 2019 0.013414 0.013581 0.012943 0.013500 205,850 25,379,864
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,923,921,842 ORBS in circulation. The last known price of Orbs is 0.010026 USD and is down 5.22% over the last 24 hours. It is currently trading on 17 active market(s) with 699,192 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Statistiques de Orbs
Prix de Orbs 0.010026 USD
RSI de Orbs -76.75%
Rang sur le marché #151
Cap. Marché 19,289,562 USD
Volume sur 24 H 699,192 USD
Offre en Circulation 1,923,921,842 ORBS
Offre Totale 10,000,000,000 ORBS
Offre Max Aucune Donnée
Le plus haut 0.053365 USD
(05 juil. 2019)
Le plus bas 0.009750 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.053365 USD /
0.009750 USD
Bas / Haut sur 90 jours 0.026270 USD /
0.009750 USD
Bas / Haut sur 30 jours 0.018969 USD /
0.009750 USD
Bas / Haut sur 7 jours 0.012489 USD /
0.009750 USD
Bas / Haut sur 24 heures 0.010745 USD /
0.009750 USD
Bas / Haut hier 0.010745 USD /
0.009750 USD
Ouverture / Fermeture d'hier 0.010512 USD /
0.009993 USD
Change d'hier $-0.000519 USD (-4.94%)
Volume d'hier $648,449 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)