×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,616,509,408Vol 24h:  $57,653,258,654Dominance BTC:  66.6%
Cap. Marché:  $195,616,509,408Vol 24h:  $57,653,258,654Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,526

Orbs (ORBS)

$0.006387 USD (-0.64%)
0.00000089 BTC (0.15%)
0.00004454 ETH (1.29%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,550,478 USD
    1,742 BTC
    87,518 ETH
  • Volume (24h)
    $2,027,667 USD
    281.46484158 BTC
    14,140 ETH
  • Offre en Circulation
    1,965,127,791 ORBS
  • Offre Totale
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.005634
    0.006967
    0.005437
    0.005734
    1,880,892
    11,268,553
    Dec 10, 2019
    0.006678
    0.007185
    0.005015
    0.005639
    1,805,451
    11,081,610
    Dec 09, 2019
    0.006972
    0.008087
    0.006091
    0.006676
    1,862,538
    13,119,100
    Dec 08, 2019
    0.006605
    0.008140
    0.006538
    0.006970
    1,913,020
    13,696,171
    Dec 07, 2019
    0.007394
    0.008090
    0.005611
    0.006605
    1,716,372
    12,978,006
    Dec 06, 2019
    0.006799
    0.007462
    0.006122
    0.007394
    2,127,578
    14,528,362
    Dec 05, 2019
    0.006904
    0.007451
    0.006474
    0.007159
    1,902,366
    14,067,712
    Dec 04, 2019
    0.007128
    0.007407
    0.005261
    0.006904
    2,069,799
    13,563,216
    Dec 03, 2019
    0.007101
    0.007418
    0.005537
    0.007262
    2,048,447
    14,265,770
    Dec 02, 2019
    0.006871
    0.007401
    0.006602
    0.007101
    1,850,687
    13,943,737
    Dec 01, 2019
    0.007273
    0.008381
    0.005781
    0.006871
    1,710,211
    13,491,035
    Nov 30, 2019
    0.007699
    0.008781
    0.005934
    0.008364
    2,326,047
    16,422,374
    Nov 29, 2019
    0.007432
    0.008788
    0.006708
    0.007699
    2,193,653
    15,117,843
    Nov 28, 2019
    0.008496
    0.008678
    0.007416
    0.008109
    2,364,829
    15,922,341
    Nov 27, 2019
    0.007715
    0.008625
    0.007303
    0.007981
    2,494,162
    15,519,577
    Nov 26, 2019
    0.007350
    0.008417
    0.007315
    0.007798
    2,368,966
    15,164,800
    Nov 25, 2019
    0.008624
    0.008690
    0.005789
    0.007354
    2,323,642
    14,301,040
    Nov 24, 2019
    0.009444
    0.009449
    0.007144
    0.008603
    2,552,607
    16,730,166
    Nov 23, 2019
    0.009056
    0.009469
    0.007788
    0.008296
    2,343,474
    16,132,695
    Nov 22, 2019
    0.009325
    0.009604
    0.007938
    0.008419
    2,813,926
    16,372,213
    Nov 21, 2019
    0.010106
    0.010219
    0.008893
    0.009325
    53,468,966
    18,133,163
    Nov 20, 2019
    0.009847
    0.010494
    0.009319
    0.010106
    41,090,278
    19,652,030
    Nov 19, 2019
    0.010144
    0.010153
    0.009525
    0.009847
    34,111,736
    19,148,732
    Nov 18, 2019
    0.010371
    0.010470
    0.010048
    0.010142
    141,406
    19,721,548
    Nov 17, 2019
    0.010397
    0.010558
    0.010226
    0.010371
    141,213
    20,165,916
    Nov 16, 2019
    0.010237
    0.010484
    0.010101
    0.010397
    4,720,605
    20,217,904
    Nov 15, 2019
    0.010610
    0.010619
    0.010143
    0.010236
    131,855
    19,903,269
    Nov 14, 2019
    0.010706
    0.010738
    0.010348
    0.010610
    166,419
    20,632,197
    Nov 13, 2019
    0.010721
    0.010812
    0.010450
    0.010707
    139,770
    20,819,484
    Nov 12, 2019
    0.010729
    0.010891
    0.010325
    0.010721
    56,149,847
    20,887,084

À propos de Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 1,965,127,791.073 in circulation. The last known price of Orbs is $0.006397 USD and is down -0.14% over the last 24 hours. It is currently trading on 16 active market(s) with $2,030,964.001 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Statistiques de Orbs

Orbs Price
$0.006387 USD
Orbs ROI
-85.16%
Rang sur le marché
#185
Cap. Marché
$12,550,478 USD
Volume sur 24 H
$2,027,667 USD
Offre en Circulation
1,965,127,791 ORBS
Offre Totale
10,000,000,000 ORBS
Offre Max
Aucune Donnée
Le plus haut
$0.053365 USD
(Jul 05, 2019)
Le plus bas
$0.005015 USD
(Dec 10, 2019)
Bas / Haut sur 52 semaines
$0.053365 USD /
$0.005015 USD
Bas / Haut sur 90 jours
$0.018969 USD /
$0.005015 USD
Bas / Haut sur 30 jours
$0.010812 USD /
$0.005015 USD
Bas / Haut sur 7 jours
$0.008140 USD /
$0.005015 USD
Bas / Haut sur 24 heures
$0.006967 USD /
$0.005608 USD
Bas / Haut hier
$0.006967 USD /
$0.005437 USD
Ouverture / Fermeture d'hier
$0.005634 USD /
$0.005734 USD
Change d'hier
$0.000100 USD (1.78%)
Volume d'hier
$1,880,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.