×
×
Cap. Marché:  $392,328,260,562Vol 24h:  $108,590,494,628Dominance BTC:  62.3%Crypto-monnaies:  7,535Marchés:  31,867
Orbs

Orbs (ORBS)

$0.012387 USD (-2.33%)
0.00000094 BTC (0.80%)
0.00003214 ETH (2.82%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $27,622,174 USD
    2,094 BTC
    71,671 ETH
  • Volume (24h)
    $1,002,925 USD
    76.01650557 BTC
    2,602 ETH
  • Offre en Circulation
    2,229,950,518 ORBS
  • Offre Totale
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.013140
    0.013260
    0.012083
    0.012506
    304,035
    27,888,640
    Oct 26, 2020
    0.013624
    0.013719
    0.012829
    0.013140
    308,975
    29,301,443
    Oct 25, 2020
    0.014137
    0.014148
    0.013544
    0.013624
    181,917
    30,380,307
    Oct 24, 2020
    0.014231
    0.014526
    0.013985
    0.014137
    245,313
    31,524,011
    Oct 23, 2020
    0.013706
    0.014387
    0.013648
    0.014231
    635,084
    31,733,923
    Oct 22, 2020
    0.013711
    0.013994
    0.013561
    0.013670
    254,957
    30,482,964
    Oct 21, 2020
    0.013720
    0.013924
    0.013417
    0.013697
    357,395
    30,543,640
    Oct 20, 2020
    0.013474
    0.013991
    0.013359
    0.013672
    358,986
    30,487,508
    Oct 19, 2020
    0.013060
    0.013815
    0.012831
    0.013464
    394,943
    30,024,977
    Oct 18, 2020
    0.013163
    0.013206
    0.012890
    0.013095
    90,188.23
    29,201,664
    Oct 17, 2020
    0.013201
    0.013258
    0.012773
    0.013142
    209,019
    29,308,933
    Oct 16, 2020
    0.013329
    0.014299
    0.012958
    0.013193
    1,064,282
    29,423,987
    Oct 15, 2020
    0.012786
    0.013930
    0.012000
    0.013245
    1,229,296
    29,539,205
    Oct 14, 2020
    0.013192
    0.013203
    0.012735
    0.012874
    411,885
    28,711,439
    Oct 13, 2020
    0.013374
    0.013457
    0.013106
    0.013191
    162,931
    29,419,367
    Oct 12, 2020
    0.013492
    0.013759
    0.013221
    0.013265
    603,979
    29,584,667
    Oct 11, 2020
    0.013316
    0.015075
    0.013053
    0.013528
    1,534,257
    30,171,125
    Oct 10, 2020
    0.013249
    0.016685
    0.013042
    0.013319
    4,034,465
    29,704,792
    Oct 09, 2020
    0.012278
    0.014104
    0.012221
    0.013248
    837,220
    29,545,956
    Oct 08, 2020
    0.011891
    0.012458
    0.011808
    0.012316
    242,841
    27,468,083
    Oct 07, 2020
    0.012162
    0.012162
    0.011557
    0.011953
    148,014
    26,658,291
    Oct 06, 2020
    0.012583
    0.012629
    0.012002
    0.012157
    235,305
    27,110,239
    Oct 05, 2020
    0.012638
    0.012938
    0.012394
    0.012583
    194,380
    28,059,054
    Oct 04, 2020
    0.012740
    0.013007
    0.012382
    0.012638
    303,700
    28,180,883
    Oct 03, 2020
    0.012653
    0.012986
    0.012548
    0.012781
    195,952
    28,476,936
    Oct 02, 2020
    0.013240
    0.013263
    0.012297
    0.012622
    532,509
    28,121,449
    Oct 01, 2020
    0.013547
    0.014006
    0.013027
    0.013240
    706,200
    29,438,517
    Sep 30, 2020
    0.013458
    0.013637
    0.013279
    0.013546
    181,686
    30,118,715
    Sep 29, 2020
    0.013285
    0.013747
    0.013128
    0.013489
    414,256
    29,987,312
    Sep 28, 2020
    0.013469
    0.014015
    0.013183
    0.013417
    639,584
    29,468,440

À propos de Orbs

Orbs (ORBS) is a cryptocurrency and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,229,950,518.201359 in circulation. The last known price of Orbs is 0.01238515 USD and is down -0.27 over the last 24 hours. It is currently trading on 17 active market(s) with $1,003,948.36 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Prix de Orbs

Prix de Orbs$0.012387 USD
RSI de Orbs
-71.27%
Rang sur le marché#186
Cap. Marché$27,622,174 USD
Volume sur 24 H$1,002,925 USD
Offre en Circulation2,229,950,518 ORBS
Offre Totale10,000,000,000 ORBS
Offre MaxAucune Donnée
Le plus haut
$0.053365 USD
(Jul 05, 2019)
Le plus bas
$0.004628 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$0.025329 USD /
$0.004628 USD
Bas / Haut sur 90 jours
$0.021298 USD /
$0.011557 USD
Bas / Haut sur 30 jours
$0.016685 USD /
$0.011557 USD
Bas / Haut sur 7 jours
$0.014526 USD /
$0.012083 USD
Bas / Haut sur 24 heures
$0.013874 USD /
$0.012083 USD
Bas / Haut hier
$0.013260 USD /
$0.012083 USD
Ouverture / Fermeture d'hier
$0.013140 USD /
$0.012506 USD
Change d'hier$-0.000634 USD (-4.82%)
Volume d'hier$304,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.