Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OracleChain OracleChain (OCT)
0.045762 USD (-19.94%)
0.00000603 BTC (-17.26%)
0.74366272 BTS (-15.83%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,372,855 USD
181 BTC
22,309,882 BTS
Volume (24h)
70,870 USD
9.35 BTC
1,151,684 BTS
Offre en Circulation
30,000,000 OCT
Offre Totale
200,000,000 OCT

Historique données pour OracleChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.061636 0.061827 0.054319 0.054946 16,071 1,648,366
21 mai 2019 0.055713 0.062328 0.055377 0.057277 144,584 1,718,312
20 mai 2019 0.053914 0.057819 0.050594 0.055673 56,237 1,670,201
19 mai 2019 0.045389 0.063220 0.042372 0.053927 152,811 1,617,809
18 mai 2019 0.055045 0.059785 0.041665 0.049516 78,046 1,485,472
17 mai 2019 0.060749 0.061407 0.052401 0.055045 - 1,651,347
16 mai 2019 0.074129 0.079561 0.056537 0.060707 300 1,821,203
15 mai 2019 0.054588 0.074179 0.054483 0.074106 260 2,223,175
14 mai 2019 0.055771 0.056811 0.050113 0.054572 48 1,637,152
13 mai 2019 0.056168 0.058548 0.055157 0.055792 3 1,673,769
12 mai 2019 0.060278 0.060772 0.044487 0.056168 322 1,685,046
11 mai 2019 0.041550 0.063090 0.040942 0.060278 174 1,808,355
10 mai 2019 0.048534 0.075524 0.040986 0.041550 1,388 1,246,492
09 mai 2019 0.046478 0.048688 0.045876 0.048534 0 1,456,030
08 mai 2019 0.073657 0.077602 0.045839 0.046478 55 1,394,340
07 mai 2019 0.047364 0.076081 0.047364 0.073655 6,149 2,209,639
06 mai 2019 0.044398 0.047750 0.043474 0.047364 - 1,420,933
05 mai 2019 0.044490 0.044861 0.044147 0.044398 79 1,331,951
04 mai 2019 0.053470 0.054209 0.043921 0.044477 23 1,334,302
03 mai 2019 0.048647 0.059957 0.048349 0.053470 445 1,604,105
02 mai 2019 0.057388 0.057636 0.048183 0.048647 33 1,459,412
01 mai 2019 0.057935 0.058290 0.056510 0.057375 119 1,721,260
30 avr. 2019 0.046830 0.058089 0.046821 0.057957 10,691 1,738,716
29 avr. 2019 0.047245 0.051157 0.046126 0.046810 567 1,404,296
28 avr. 2019 0.060375 0.060594 0.047159 0.047246 2,188 1,417,390
27 avr. 2019 0.048266 0.061184 0.046909 0.060380 1,332 1,811,406
26 avr. 2019 0.046842 0.049283 0.046231 0.048266 - 1,447,992
25 avr. 2019 0.048644 0.051620 0.046481 0.046874 2,308 1,406,215
24 avr. 2019 0.063894 0.063950 0.042978 0.048568 11,915 1,457,037
23 avr. 2019 0.056868 0.065695 0.053946 0.063894 7 1,916,805
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.045762 USD and is down 19.94% over the last 24 hours. It is currently trading on 5 active market(s) with 70,870 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Statistiques de OracleChain
Prix de OracleChain 0.045762 USD
RSI de OracleChain -77.41%
Rang sur le marché #781
Cap. Marché 1,372,855 USD
Volume sur 24 H 70,870 USD
Offre en Circulation 30,000,000 OCT
Offre Totale 200,000,000 OCT
Offre Max Aucune Donnée
Le plus haut 1.35 USD
(13 janv. 2018)
Le plus bas 0.023160 USD
(25 janv. 2019)
Bas / Haut sur 52 semaines 1.16 USD /
0.023160 USD
Bas / Haut sur 90 jours 0.139954 USD /
0.035915 USD
Bas / Haut sur 30 jours 0.079561 USD /
0.040942 USD
Bas / Haut sur 7 jours 0.063329 USD /
0.041665 USD
Bas / Haut sur 24 heures 0.058045 USD /
0.041910 USD
Bas / Haut hier 0.061827 USD /
0.054319 USD
Ouverture / Fermeture d'hier 0.061636 USD /
0.054946 USD
Change d'hier $-0.006691 USD (-10.85%)
Volume d'hier $16,071 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)