Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
OracleChain OracleChain (OCT)
0.073491 USD (-0.40%)
0.00001826 BTC (-0.16%)
1.37 BTS (-4.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,204,732 USD
548 BTC
41,149,917 BTS
Volume (24h)
8,615 USD
2.14 BTC
160,788 BTS
Offre en Circulation
30,000,000 OCT
Offre Totale
200,000,000 OCT

Historique données pour OracleChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.067804 0.076019 0.062160 0.071844 3,930 2,155,319
21 mars 2019 0.063002 0.069367 0.063002 0.067879 16,088 2,036,358
20 mars 2019 0.063609 0.063642 0.058732 0.062990 38,937 1,889,687
19 mars 2019 0.052534 0.063811 0.052023 0.063574 612 1,907,215
18 mars 2019 0.052027 0.052781 0.052027 0.052534 - 1,576,008
17 mars 2019 0.052801 0.052830 0.051652 0.051976 244 1,559,289
16 mars 2019 0.051398 0.053916 0.051398 0.052871 69 1,586,124
15 mars 2019 0.051446 0.059820 0.051259 0.051293 502 1,538,779
14 mars 2019 0.048603 0.057316 0.048523 0.051420 139 1,542,600
13 mars 2019 0.051152 0.053979 0.047845 0.048624 3,516 1,458,731
12 mars 2019 0.046970 0.054420 0.045115 0.051202 7,334 1,536,063
11 mars 2019 0.052918 0.053202 0.046076 0.046846 6,506 1,405,394
10 mars 2019 0.047435 0.053181 0.045092 0.052974 7,311 1,589,221
09 mars 2019 0.051099 0.053958 0.041579 0.047356 6,601 1,420,677
08 mars 2019 0.049430 0.070202 0.045580 0.051141 5,402 1,534,227
07 mars 2019 0.050529 0.050747 0.048831 0.049309 6,917 1,479,277
06 mars 2019 0.048004 0.053398 0.045194 0.050416 7,374 1,512,483
05 mars 2019 0.037520 0.051665 0.037277 0.047984 7,881 1,439,523
04 mars 2019 0.039251 0.039500 0.036476 0.037664 5,530 1,129,932
03 mars 2019 0.040470 0.040945 0.037481 0.039414 5,500 1,182,414
02 mars 2019 0.042738 0.043230 0.039272 0.040268 5,583 1,208,026
01 mars 2019 0.040810 0.048047 0.037917 0.042796 6,184 1,283,869
28 févr. 2019 0.037005 0.041224 0.036969 0.040716 5,457 1,221,474
27 févr. 2019 0.037818 0.038779 0.035915 0.037101 5,120 1,113,020
26 févr. 2019 0.038238 0.038353 0.037145 0.037733 5,097 1,132,000
25 févr. 2019 0.037253 0.039069 0.037253 0.038149 5,299 1,144,480
24 févr. 2019 0.046912 0.049169 0.037560 0.037560 5,360 1,126,804
23 févr. 2019 0.045815 0.048271 0.044714 0.046753 6,503 1,402,597
22 févr. 2019 0.045254 0.046916 0.045066 0.045872 6,351 1,376,164
21 févr. 2019 0.041776 0.045344 0.039765 0.045344 6,431 1,360,330
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.073491 USD and is down 0.40% over the last 24 hours. It is currently trading on 5 active market(s) with 8,615 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Statistics
OracleChain Price 0.073491 USD
OracleChain ROI -63.73%
Market Rank #602
Cap. Marché 2,204,732 USD
24 Hour Volume 8,615 USD
Offre en Circulation 30,000,000 OCT
Offre Totale 200,000,000 OCT
Offre Max Aucune Donnée
All Time High 1.35 USD
(13 janv. 2018)
All Time Low 0.023160 USD
(25 janv. 2019)
52 Week High / Low 1.16 USD /
0.023160 USD
90 Day High / Low 0.076019 USD /
0.023160 USD
30 Day High / Low 0.076019 USD /
0.035915 USD
7 Day High / Low 0.076019 USD /
0.051652 USD
24 Hour High / Low 0.075609 USD /
0.071646 USD
Yesterday's High / Low 0.076019 USD /
0.062160 USD
Yesterday's Open / Close 0.067804 USD /
0.071844 USD
Yesterday's Change $0.004040 USD (+5.96%)
Yesterday's Volume $3,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)