×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,750Cap. Marché:  $200,601,796,471Vol 24h:  $65,828,259,779Dominance BTC:  66.8%
Cap. Marché:  $200,601,796,471Vol 24h:  $65,828,259,779Dominance BTC:  66.8%Crypto-monnaies:  4,894Marchés:  20,750

OracleChain (OCT)

$0.019530 USD (0.14%)
0.00000264 BTC (-0.17%)
0.97720586 BTS (1.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $585,894 USD
    79.06532613 BTC
    29,316,176 BTS
  • Volume (24h)
    $8,990.68 USD
    1.21327588 BTC
    449,864 BTS
  • Offre en Circulation
    30,000,000 OCT
  • Offre Totale
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.019401
    0.020187
    0.019049
    0.019233
    9,003.68
    576,990
    Dec 03, 2019
    0.017743
    0.019669
    0.017429
    0.019413
    9,714.79
    582,375
    Dec 02, 2019
    0.017847
    0.017941
    0.016462
    0.017743
    8,363.50
    532,282
    Dec 01, 2019
    0.017847
    0.017914
    0.016961
    0.017854
    8,324.61
    535,611
    Nov 30, 2019
    0.017690
    0.018693
    0.017357
    0.017703
    8,338.48
    531,086
    Nov 29, 2019
    0.017588
    0.019223
    0.016640
    0.017535
    8,437.85
    526,040
    Nov 28, 2019
    0.018057
    0.018311
    0.017421
    0.017573
    8,175.70
    527,195
    Nov 27, 2019
    0.016827
    0.018216
    0.016505
    0.017905
    8,354.22
    537,151
    Nov 26, 2019
    0.016546
    0.018355
    0.016291
    0.016831
    7,819.52
    504,927
    Nov 25, 2019
    0.016570
    0.017664
    0.014990
    0.016546
    7,712.07
    496,393
    Nov 24, 2019
    0.018879
    0.018943
    0.016111
    0.016723
    2,948.37
    501,677
    Nov 23, 2019
    0.018493
    0.018954
    0.018020
    0.018879
    568.62
    566,377
    Nov 22, 2019
    0.020503
    0.021007
    0.017413
    0.018643
    9,145.69
    559,293
    Nov 21, 2019
    0.022492
    0.022862
    0.019952
    0.020503
    9,635.65
    615,098
    Nov 20, 2019
    0.022535
    0.027108
    0.021098
    0.022486
    10,713.13
    674,583
    Nov 19, 2019
    0.022216
    0.022922
    0.021549
    0.022535
    10,528.85
    676,036
    Nov 18, 2019
    0.024810
    0.025047
    0.021888
    0.022216
    10,803.31
    666,485
    Nov 17, 2019
    0.024391
    0.025219
    0.023969
    0.024441
    11,359.41
    733,232
    Nov 16, 2019
    0.024365
    0.025144
    0.024121
    0.024391
    11,365.12
    731,729
    Nov 15, 2019
    0.026037
    0.026373
    0.024096
    0.024359
    11,936.37
    730,771
    Nov 14, 2019
    0.026162
    0.026509
    0.025356
    0.026053
    12,300.47
    781,578
    Nov 13, 2019
    0.025598
    0.026305
    0.025331
    0.026157
    12,275.49
    784,712
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076

À propos de OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.019530 USD and is up 0.14% over the last 24 hours. It is currently trading on 2 active market(s) with $8,990.68 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

Statistiques de OracleChain

OracleChain Price
$0.019530 USD
OracleChain ROI
-90.36%
Rang sur le marché
#1005
Cap. Marché
$585,894 USD
Volume sur 24 H
$8,990.68 USD
Offre en Circulation
30,000,000 OCT
Offre Totale
200,000,000 OCT
Offre Max
Aucune Donnée
Le plus haut
$1.35 USD
(Jan 13, 2018)
Le plus bas
$0.008813 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.220813 USD /
$0.008824 USD
Bas / Haut sur 90 jours
$0.110474 USD /
$0.008824 USD
Bas / Haut sur 30 jours
$0.028596 USD /
$0.014990 USD
Bas / Haut sur 7 jours
$0.020187 USD /
$0.016462 USD
Bas / Haut sur 24 heures
$0.020009 USD /
$0.019069 USD
Bas / Haut hier
$0.020187 USD /
$0.019049 USD
Ouverture / Fermeture d'hier
$0.019401 USD /
$0.019233 USD
Change d'hier
$-0.000168 USD (-0.87%)
Volume d'hier
$9,003.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.