×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $209,674,754,175Vol 24h:  $78,854,078,444Dominance BTC:  66.1%
Cap. Marché:  $209,674,754,175Vol 24h:  $78,854,078,444Dominance BTC:  66.1%Crypto-monnaies:  4,844Marchés:  20,798

Opal (OPAL)

$0.004590 USD (0.00%)
0.00000060 BTC (4.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $69,572.77 USD
    9.05999466 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 20, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 19, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 18, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 17, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 16, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 15, 2019
    0.004706
    0.004717
    0.004584
    0.004590
    0
    69,572.77
    Nov 14, 2019
    0.004407
    0.004720
    0.004407
    0.004700
    1.32
    71,230.61
    Nov 13, 2019
    0.004407
    0.004420
    0.004377
    0.004407
    0
    66,787.68
    Nov 12, 2019
    0.004030
    0.004422
    0.004023
    0.004406
    1.02
    66,782.28
    Nov 11, 2019
    0.002915
    0.005371
    0.002915
    0.004030
    2.63
    61,083.48
    Nov 10, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 09, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 08, 2019
    0.003057
    0.003061
    0.002893
    0.002915
    0
    44,186.25
    Nov 07, 2019
    0.004253
    0.004253
    0.003036
    0.003058
    1.55
    46,351.17
    Nov 06, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 05, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 04, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 03, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 02, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 01, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 31, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 30, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 29, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 28, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 27, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 26, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 25, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 24, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 23, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 22, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62

À propos de Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.004590 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Statistiques de Opal

Opal Price
$0.004590 USD
Opal ROI
357.22%
Rang sur le marché
#1529
Cap. Marché
$69,572.77 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
15,156,364 OPAL
Offre Totale
15,156,364 OPAL
Offre Max
Aucune Donnée
Le plus haut
$1.21 USD
(Mar 01, 2017)
Le plus bas
$0.000191 USD
(Sep 15, 2014)
Bas / Haut sur 52 semaines
$0.014584 USD /
$0.002763 USD
Bas / Haut sur 90 jours
$0.007023 USD /
$0.002763 USD
Bas / Haut sur 30 jours
$0.005371 USD /
$0.002893 USD
Bas / Haut sur 7 jours
$0.004717 USD /
$0.004584 USD
Bas / Haut sur 24 heures
$0.004590 USD /
$0.004590 USD
Bas / Haut hier
$0.004590 USD /
$0.004590 USD
Ouverture / Fermeture d'hier
$0.004590 USD /
$0.004590 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.