Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Opal Opal (OPAL)
0.007947 USD (-4.01%)
0.00000102 BTC (-0.07%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
120,443 USD
15 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,155,584 OPAL

Historique données pour Opal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.007827 0.008746 0.007812 0.008360 3 126,695
18 mai 2019 0.008434 0.008434 0.007811 0.007823 3 118,568
17 mai 2019 0.008434 0.008434 0.008434 0.008434 - 127,823
16 mai 2019 0.008339 0.008486 0.008319 0.008434 - 127,822
15 mai 2019 0.010131 0.010131 0.008322 0.008351 45 126,567
14 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,538
13 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,538
12 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,537
11 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,537
10 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,537
09 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,536
08 mai 2019 0.010131 0.010131 0.010131 0.010131 - 153,536
07 mai 2019 0.009816 0.010265 0.009816 0.010131 - 153,535
06 mai 2019 0.009491 0.009924 0.009491 0.009819 2 148,810
05 mai 2019 0.009491 0.009491 0.009491 0.009491 - 143,841
04 mai 2019 0.009491 0.009491 0.009491 0.009491 - 143,841
03 mai 2019 0.009491 0.009491 0.009491 0.009491 - 143,841
02 mai 2019 0.009491 0.009491 0.009491 0.009491 - 143,840
01 mai 2019 0.009466 0.009557 0.009463 0.009491 - 143,840
30 avr. 2019 0.009279 0.009493 0.009232 0.009467 1 143,476
29 avr. 2019 0.009734 0.009757 0.009208 0.009278 13 140,600
28 avr. 2019 0.009683 0.009741 0.009667 0.009734 - 147,511
27 avr. 2019 0.009472 0.009767 0.009405 0.009681 1 146,710
26 avr. 2019 0.009565 0.009886 0.009319 0.009472 95 143,549
25 avr. 2019 0.010177 0.010224 0.009389 0.009533 22 144,470
24 avr. 2019 0.010369 0.010509 0.010079 0.010176 1 154,211
23 avr. 2019 0.010109 0.010509 0.010082 0.010372 1 157,182
22 avr. 2019 0.010402 0.010402 0.009947 0.010109 82 153,191
21 avr. 2019 0.010402 0.010402 0.010402 0.010402 - 157,639
20 avr. 2019 0.010402 0.010402 0.010402 0.010402 - 157,638
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,155,584 OPAL. The last known price of Opal is 0.007947 USD and is down 4.01% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Statistiques de Opal
Prix de Opal 0.007947 USD
RSI de Opal +691.58%
Rang sur le marché #1525
Cap. Marché 120,443 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 15,155,584 OPAL
Offre Totale 15,155,584 OPAL
Offre Max Aucune Donnée
Le plus haut 1.21 USD
(01 mars 2017)
Le plus bas 0.000191 USD
(15 sept. 2014)
Bas / Haut sur 52 semaines 0.046498 USD /
0.006768 USD
Bas / Haut sur 90 jours 0.012456 USD /
0.007392 USD
Bas / Haut sur 30 jours 0.010509 USD /
0.007793 USD
Bas / Haut sur 7 jours 0.010131 USD /
0.007793 USD
Bas / Haut sur 24 heures 0.008418 USD /
0.007793 USD
Bas / Haut hier 0.008746 USD /
0.007812 USD
Ouverture / Fermeture d'hier 0.007827 USD /
0.008360 USD
Change d'hier $0.000533 USD (+6.81%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)