Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Onix Onix (ONX)
0.000330 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
35,365 USD
4 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
107,072,781 ONX
Offre Totale
112,119,457 ONX
Offre Max
141,472,000 ONX

Historique données pour Onix

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000330 0.000330 0.000330 0.000330 - 35,365
21 oct. 2019 0.000329 0.000332 0.000329 0.000330 - 35,365
20 oct. 2019 0.000320 0.000332 0.000318 0.000329 3 35,219
19 oct. 2019 0.000320 0.000404 0.000239 0.000320 4 34,240
18 oct. 2019 0.000320 0.000320 0.000320 0.000320 - 34,256
17 oct. 2019 0.000320 0.000320 0.000320 0.000320 - 34,256
16 oct. 2019 0.000328 0.000329 0.000319 0.000320 - 34,256
15 oct. 2019 0.000419 0.000421 0.000327 0.000328 39 35,126
14 oct. 2019 0.000416 0.000420 0.000332 0.000419 41 44,819
13 oct. 2019 0.000333 0.000424 0.000333 0.000416 42 44,496
12 oct. 2019 0.000334 0.000334 0.000250 0.000333 43 35,679
11 oct. 2019 0.000343 0.000349 0.000334 0.000334 - 35,800
10 oct. 2019 0.000344 0.000344 0.000256 0.000343 54 36,756
09 oct. 2019 0.000247 0.000431 0.000245 0.000344 43 36,786
08 oct. 2019 0.000239 0.000329 0.000239 0.000247 7 26,438
07 oct. 2019 0.000239 0.000239 0.000239 0.000239 - 25,602
06 oct. 2019 0.000244 0.000245 0.000239 0.000239 - 25,602
05 oct. 2019 0.000246 0.000247 0.000243 0.000244 4 26,144
04 oct. 2019 0.000331 0.000331 0.000245 0.000246 2 26,342
03 oct. 2019 0.000335 0.000336 0.000330 0.000331 - 35,424
02 oct. 2019 0.000250 0.000336 0.000246 0.000336 2 35,923
01 oct. 2019 0.000332 0.000341 0.000250 0.000250 341 26,781
30 sept. 2019 0.000242 0.000332 0.000242 0.000332 227 35,498
29 sept. 2019 0.000242 0.000242 0.000242 0.000242 - 25,923
28 sept. 2019 0.000242 0.000242 0.000242 0.000242 - 25,923
27 sept. 2019 0.000243 0.000244 0.000240 0.000242 - 25,923
26 sept. 2019 0.000339 0.000339 0.000236 0.000243 3 26,030
25 sept. 2019 0.000257 0.000346 0.000249 0.000339 1 36,261
24 sept. 2019 0.000292 0.000292 0.000248 0.000257 77 27,490
23 sept. 2019 0.000305 0.000305 0.000291 0.000292 2 31,214
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Onix

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,457 ONX with 107,072,781 ONX in circulation. The last known price of Onix is 0.000330 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.onixcoin.com/.
Statistiques de Onix
Prix de Onix 0.000330 USD
RSI de Onix -72.05%
Rang sur le marché #1699
Cap. Marché 35,365 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 107,072,781 ONX
Offre Totale 112,119,457 ONX
Offre Max 141,472,000 ONX
Le plus haut 0.550928 USD
(29 nov. 2017)
Le plus bas 0.000103 USD
(26 août 2019)
Bas / Haut sur 52 semaines 0.001727 USD /
0.000103 USD
Bas / Haut sur 90 jours 0.000598 USD /
0.000103 USD
Bas / Haut sur 30 jours 0.000431 USD /
0.000236 USD
Bas / Haut sur 7 jours 0.000404 USD /
0.000239 USD
Bas / Haut sur 24 heures 0.000330 USD /
0.000330 USD
Bas / Haut hier 0.000330 USD /
0.000330 USD
Ouverture / Fermeture d'hier 0.000330 USD /
0.000330 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)