Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NoLimitCoin NoLimitCoin (NLC2)
0.001077 USD (7.56%)
0.00000013 BTC (7.91%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
452,895 USD
54 BTC
Volume (24h)
3,571 USD
0.43 BTC
Offre en Circulation
420,544,395 NLC2
Offre Totale
605,544,395 NLC2

Historique données pour NoLimitCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000998 0.001074 0.000923 0.001072 3,589 450,747
12 oct. 2019 0.000988 0.001005 0.000916 0.000999 2,734 419,986
11 oct. 2019 0.000943 0.000997 0.000846 0.000987 4,619 415,097
10 oct. 2019 0.000861 0.001025 0.000848 0.000943 4,412 396,421
09 oct. 2019 0.000905 0.000948 0.000848 0.000861 810 361,980
08 oct. 2019 0.000901 0.000912 0.000822 0.000905 5,105 380,579
07 oct. 2019 0.000878 0.000913 0.000792 0.000901 2,962 378,966
06 oct. 2019 0.000895 0.000975 0.000804 0.000879 4,225 369,482
05 oct. 2019 0.000985 0.000987 0.000809 0.000895 2,450 376,233
04 oct. 2019 0.000945 0.001030 0.000838 0.000987 10,502 414,784
03 oct. 2019 0.001002 0.001134 0.000923 0.000945 2,787 397,034
02 oct. 2019 0.001003 0.001018 0.000832 0.001002 5,054 421,113
01 oct. 2019 0.000911 0.001101 0.000908 0.001003 4,291 421,553
30 sept. 2019 0.000891 0.000996 0.000795 0.000911 1,864 382,701
29 sept. 2019 0.000907 0.000988 0.000804 0.000891 5,738 374,151
28 sept. 2019 0.000990 0.000994 0.000818 0.000906 6,624 380,652
27 sept. 2019 0.000972 0.000993 0.000875 0.000990 1,453 415,773
26 sept. 2019 0.000931 0.001016 0.000827 0.000972 6,977 408,260
25 sept. 2019 0.001026 0.001036 0.000831 0.000931 6,056 391,137
24 sept. 2019 0.001165 0.001268 0.000908 0.001026 6,314 430,728
23 sept. 2019 0.001309 0.001309 0.001080 0.001165 4,997 489,062
22 sept. 2019 0.001200 0.001310 0.001096 0.001309 18,795 549,779
21 sept. 2019 0.001120 0.001222 0.001019 0.001200 10,622 503,727
20 sept. 2019 0.001133 0.001134 0.000916 0.001120 10,629 470,331
19 sept. 2019 0.001372 0.001606 0.000909 0.001131 55,127 474,842
18 sept. 2019 0.001293 0.001432 0.001270 0.001371 5,631 554,978
17 sept. 2019 0.001335 0.001745 0.001148 0.001292 4,166 523,006
16 sept. 2019 0.001345 0.001431 0.001124 0.001335 15,272 540,366
15 sept. 2019 0.001450 0.001454 0.001240 0.001345 20,643 544,317
14 sept. 2019 0.001344 0.001450 0.001237 0.001450 11,549 586,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 605,544,395 NLC2 with 420,544,395 NLC2 in circulation. The last known price of NoLimitCoin is 0.001077 USD and is up 7.56% over the last 24 hours. It is currently trading on 6 active market(s) with 3,571 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Statistiques de NoLimitCoin
Prix de NoLimitCoin 0.001077 USD
RSI de NoLimitCoin -11.32%
Rang sur le marché #1101
Cap. Marché 452,895 USD
Volume sur 24 H 3,571 USD
Offre en Circulation 420,544,395 NLC2
Offre Totale 605,544,395 NLC2
Offre Max Aucune Donnée
Le plus haut 0.577043 USD
(29 août 2017)
Le plus bas 0.000027 USD
(02 nov. 2016)
Bas / Haut sur 52 semaines 0.029330 USD /
0.000792 USD
Bas / Haut sur 90 jours 0.004130 USD /
0.000792 USD
Bas / Haut sur 30 jours 0.001745 USD /
0.000792 USD
Bas / Haut sur 7 jours 0.001078 USD /
0.000822 USD
Bas / Haut sur 24 heures 0.001078 USD /
0.000921 USD
Bas / Haut hier 0.001074 USD /
0.000923 USD
Ouverture / Fermeture d'hier 0.000998 USD /
0.001072 USD
Change d'hier $0.000073 USD (+7.35%)
Volume d'hier $3,589 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)