×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,035Marchés:  20,334Cap. Marché:  $242,603,114,282Vol 24h:  $126,875,944,097Dominance BTC:  66.2%
Cap. Marché:  $242,603,114,282Vol 24h:  $126,875,944,097Dominance BTC:  66.2%Crypto-monnaies:  5,035Marchés:  20,334
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000620 USD (-11.08%)
0.00000007 BTC (-12.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $376,945 USD
    42.63772096 BTC
  • Volume (24h)
    $2,582.33 USD
    0.29209672 BTC
  • Offre en Circulation
    608,195,037 NLC2
  • Offre Totale
    608,195,037 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 16, 2020
    0.000707
    0.000709
    0.000557
    0.000700
    1,457.05
    425,462
    Jan 15, 2020
    0.000620
    0.000713
    0.000607
    0.000707
    2,608.12
    429,720
    Jan 14, 2020
    0.000571
    0.000623
    0.000521
    0.000621
    1,560.38
    377,581
    Jan 13, 2020
    0.000659
    0.000660
    0.000566
    0.000570
    5,373.00
    346,821
    Jan 12, 2020
    0.000563
    0.000738
    0.000561
    0.000659
    512.32
    400,961
    Jan 11, 2020
    0.000640
    0.000658
    0.000562
    0.000563
    3,769.94
    342,296
    Jan 10, 2020
    0.000631
    0.000858
    0.000477
    0.000640
    768.89
    389,109
    Jan 09, 2020
    0.000565
    0.000643
    0.000552
    0.000632
    1,111.88
    384,269
    Jan 08, 2020
    0.000653
    0.000673
    0.000556
    0.000566
    709.72
    343,816
    Jan 07, 2020
    0.000544
    0.000654
    0.000544
    0.000653
    537.44
    396,940
    Jan 06, 2020
    0.000536
    0.000549
    0.000528
    0.000544
    3,204.18
    330,638
    Jan 05, 2020
    0.000519
    0.000536
    0.000518
    0.000535
    9.53
    325,415
    Jan 04, 2020
    0.000514
    0.000522
    0.000511
    0.000519
    477.51
    315,445
    Jan 03, 2020
    0.000419
    0.000519
    0.000418
    0.000514
    1,047.66
    312,524
    Jan 02, 2020
    0.000432
    0.000500
    0.000418
    0.000419
    173.04
    254,637
    Jan 01, 2020
    0.000503
    0.000508
    0.000431
    0.000432
    147.96
    262,589
    Dec 31, 2019
    0.000366
    0.000514
    0.000363
    0.000503
    4,035.87
    305,925
    Dec 30, 2019
    0.000445
    0.000447
    0.000365
    0.000366
    526.32
    222,427
    Dec 29, 2019
    0.000366
    0.000452
    0.000365
    0.000445
    3,180.59
    270,224
    Dec 28, 2019
    0.000437
    0.000518
    0.000366
    0.000366
    7,404.65
    222,091
    Dec 27, 2019
    0.000506
    0.000516
    0.000363
    0.000437
    6,056.56
    265,670
    Dec 26, 2019
    0.000437
    0.000511
    0.000431
    0.000506
    3,672.13
    262,129
    Dec 25, 2019
    0.000511
    0.000514
    0.000362
    0.000437
    7,358.35
    226,092
    Dec 24, 2019
    0.000514
    0.000517
    0.000438
    0.000511
    790.95
    264,353
    Dec 23, 2019
    0.000525
    0.000532
    0.000448
    0.000514
    1,311.12
    265,992
    Dec 22, 2019
    0.000431
    0.000526
    0.000430
    0.000525
    984.90
    266,451
    Dec 21, 2019
    0.000505
    0.000505
    0.000430
    0.000431
    1,067.68
    218,901
    Dec 20, 2019
    0.000433
    0.000507
    0.000429
    0.000505
    1,466.40
    256,458
    Dec 19, 2019
    0.000655
    0.000661
    0.000360
    0.000433
    15,796.68
    219,547
    Dec 18, 2019
    0.000528
    0.000659
    0.000465
    0.000655
    3,325.66
    332,537
    Dec 17, 2019
    0.000554
    0.000626
    0.000473
    0.000528
    1,857.92
    267,827

À propos de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 608,195,036.512 with 608,195,036.511 in circulation. The last known price of NoLimitCoin is $0.000620 USD and is down -11.08% over the last 24 hours. It is currently trading on 6 active market(s) with $2,582.33 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Statistiques de NoLimitCoin

NoLimitCoin Price
$0.000620 USD
NoLimitCoin ROI
-48.96%
Rang sur le marché
#1146
Cap. Marché
$376,945 USD
Volume sur 24 H
$2,582.33 USD
Offre en Circulation
608,195,037 NLC2
Offre Totale
608,195,037 NLC2
Offre Max
Aucune Donnée
Le plus haut
$0.577043 USD
(Aug 29, 2017)
Le plus bas
$0.000027 USD
(Nov 02, 2016)
Bas / Haut sur 52 semaines
$0.015458 USD /
$0.000360 USD
Bas / Haut sur 90 jours
$0.002708 USD /
$0.000360 USD
Bas / Haut sur 30 jours
$0.000858 USD /
$0.000360 USD
Bas / Haut sur 7 jours
$0.000858 USD /
$0.000485 USD
Bas / Haut sur 24 heures
$0.000702 USD /
$0.000533 USD
Bas / Haut hier
$0.000709 USD /
$0.000557 USD
Ouverture / Fermeture d'hier
$0.000707 USD /
$0.000700 USD
Change d'hier
$-0.000007 USD (-1.02%)
Volume d'hier
$1,457.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.