Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
NoLimitCoin NoLimitCoin (NLC2)
0.009818 USD (-2.14%)
0.00000185 BTC (-2.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,067,504 USD
390 BTC
Volume (24h)
12,064 USD
2.28 BTC
Offre en Circulation
210,579,260 NLC2

Historique données pour NoLimitCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.009778 0.010106 0.009541 0.010097 12,558 2,126,124
18 avr. 2019 0.009987 0.010820 0.009567 0.009778 40,023 2,059,077
17 avr. 2019 0.010326 0.010760 0.009911 0.009986 21,809 2,102,942
16 avr. 2019 0.009793 0.010394 0.009480 0.010331 53,341 2,175,470
15 avr. 2019 0.010565 0.010900 0.009406 0.009793 43,699 2,062,292
14 avr. 2019 0.010677 0.010723 0.010130 0.010565 28,603 2,224,823
13 avr. 2019 0.010618 0.010784 0.010244 0.010677 17,870 2,248,373
12 avr. 2019 0.009752 0.010790 0.009677 0.010619 21,709 2,236,147
11 avr. 2019 0.010738 0.010779 0.009290 0.009755 98,316 2,054,159
10 avr. 2019 0.011123 0.011322 0.010459 0.010733 31,493 2,260,119
09 avr. 2019 0.010245 0.011624 0.009728 0.011126 27,867 2,342,972
08 avr. 2019 0.010891 0.011149 0.010080 0.010245 28,146 2,157,308
07 avr. 2019 0.010754 0.011064 0.010537 0.010890 28,203 2,293,164
06 avr. 2019 0.010761 0.011019 0.010572 0.010765 21,682 2,266,923
05 avr. 2019 0.010808 0.011097 0.010436 0.010759 38,466 2,265,544
04 avr. 2019 0.011074 0.011724 0.010569 0.010809 105,044 2,276,159
03 avr. 2019 0.010870 0.012103 0.010690 0.011068 65,590 2,330,650
02 avr. 2019 0.009884 0.011528 0.009621 0.010865 79,042 2,287,874
01 avr. 2019 0.010080 0.010164 0.009384 0.009875 159,163 2,079,476
31 mars 2019 0.010539 0.010539 0.009918 0.010084 65,118 2,123,539
30 mars 2019 0.010196 0.011172 0.010048 0.010539 76,195 2,219,393
29 mars 2019 0.010232 0.010505 0.010071 0.010217 51,745 2,151,394
28 mars 2019 0.010812 0.011190 0.010041 0.010232 114,442 2,154,569
27 mars 2019 0.010388 0.011244 0.010372 0.010812 141,770 2,276,753
26 mars 2019 0.010309 0.010518 0.010065 0.010223 46,770 2,152,723
25 mars 2019 0.010648 0.010955 0.010126 0.010190 26,999 2,145,713
24 mars 2019 0.010508 0.010987 0.010482 0.010670 24,395 2,246,887
23 mars 2019 0.010522 0.010875 0.010443 0.010599 27,976 2,231,942
22 mars 2019 0.010539 0.010755 0.010335 0.010408 20,837 2,191,781
21 mars 2019 0.010248 0.010971 0.010063 0.010551 22,520 2,221,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.009818 USD and is down 2.14% over the last 24 hours. It is currently trading on 6 active market(s) with 12,064 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.009818 USD
NoLimitCoin ROI +708.49%
Market Rank #679
Cap. Marché 2,067,504 USD
24 Hour Volume 12,064 USD
Offre en Circulation 210,579,260 NLC2
Offre Totale 210,579,260 NLC2
Offre Max Aucune Donnée
All Time High 0.577043 USD
(29 août 2017)
All Time Low 0.000027 USD
(02 nov. 2016)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.015458 USD /
0.005559 USD
30 Day High / Low 0.012103 USD /
0.009290 USD
7 Day High / Low 0.010900 USD /
0.009406 USD
24 Hour High / Low 0.010230 USD /
0.009745 USD
Yesterday's High / Low 0.010106 USD /
0.009541 USD
Yesterday's Open / Close 0.009778 USD /
0.010097 USD
Yesterday's Change $0.000319 USD (+3.26%)
Yesterday's Volume $12,558 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)