Cap. Marché:
NoLimitCoin NoLimitCoin (NLC2)
0.012851 USD (11.47%)
0.00000322 BTC (10.52%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,706,199 USD
678 BTC
Volume (24h)
58,060 USD
14.55 BTC
Offre en Circulation
210,579,260 NLC2

Historique données pour NoLimitCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.012126 0.012186 0.011116 0.012021 25,857 2,531,346
20 févr. 2019 0.013098 0.013141 0.011497 0.012130 294,345 2,554,416
19 févr. 2019 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
18 févr. 2019 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
17 févr. 2019 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
16 févr. 2019 0.011748 0.012034 0.011286 0.011867 28,512 2,498,964
15 févr. 2019 0.012297 0.013177 0.011594 0.011739 57,875 2,472,081
14 févr. 2019 0.013397 0.014983 0.012102 0.012670 102,380 2,668,132
13 févr. 2019 0.011667 0.014138 0.011535 0.013456 30,170 2,833,648
12 févr. 2019 0.010616 0.012836 0.010250 0.011306 78,846 2,380,805
11 févr. 2019 0.012269 0.012269 0.010519 0.010596 9,834 2,231,208
10 févr. 2019 0.013457 0.013573 0.012031 0.012342 9,147 2,598,932
09 févr. 2019 0.013166 0.015458 0.013128 0.013443 13,264 2,830,850
08 févr. 2019 0.011510 0.013318 0.011425 0.013318 8,639 2,804,432
07 févr. 2019 0.011188 0.012191 0.010953 0.011507 6,114 2,423,239
06 févr. 2019 0.011488 0.013146 0.010896 0.011187 16,295 2,355,799
05 févr. 2019 0.010136 0.012059 0.009562 0.011448 21,914 2,410,677
04 févr. 2019 0.009265 0.010189 0.008820 0.010169 15,573 2,141,419
03 févr. 2019 0.007888 0.010893 0.007630 0.009556 33,426 2,012,210
02 févr. 2019 0.007273 0.008116 0.007270 0.007886 21,480 1,660,616
01 févr. 2019 0.007642 0.007965 0.007082 0.007283 35,880 1,533,577
31 janv. 2019 0.006649 0.009630 0.006434 0.007634 73,806 1,607,579
30 janv. 2019 0.005859 0.006904 0.005676 0.006651 58,966 1,400,569
29 janv. 2019 0.007218 0.007264 0.005559 0.005954 65,624 1,253,760
28 janv. 2019 0.008146 0.008437 0.007153 0.007213 27,274 1,518,941
27 janv. 2019 0.008989 0.009165 0.007615 0.008138 54,316 1,713,784
26 janv. 2019 0.009662 0.009785 0.008052 0.008986 216,418 1,892,333
25 janv. 2019 0.010474 0.010474 0.009793 0.009793 10,335 2,062,296
24 janv. 2019 0.010260 0.010751 0.010015 0.010442 31,515 2,198,895
23 janv. 2019 0.010974 0.011164 0.010154 0.010262 13,695 2,160,862
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.012851 USD and is up 11.47% over the last 24 hours. It is currently trading on 5 active market(s) with 58,060 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.012851 USD
Market Rank #526
Cap. Marché 2,706,199 USD
24h Volume 58,060 USD
Offre en Circulation 210,579,260 NLC2
Offre Totale 210,579,260 NLC2
Offre Max Aucune Donnée
Yesterday's Open / Close $0.012126 USD / $0.012021 USD
Yesterday's High / Low $0.012186 USD / $0.011116 USD
Yesterday's Change -0.00011 USD (-0.87%)
Yesterday's Volume $25,857 USD