×
×
Cap. Marché:  $403,467,320,913Vol 24h:  $87,311,417,167Dominance BTC:  63.6%Crypto-monnaies:  7,564Marchés:  31,843
Nexus

Nexus (NXS)

$0.190629 USD (4.55%)
0.00001376 BTC (0.43%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,328,330 USD
    889.79565551 BTC
  • Volume (24h)
    $101,368 USD
    7.31621887 BTC
  • Offre en Circulation
    64,671,957 NXS
  • Offre Max
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 30, 2020
    0.179301
    0.194695
    0.177361
    0.188065
    111,862
    12,162,540
    Oct 29, 2020
    0.181201
    0.187553
    0.171363
    0.179303
    18,433.65
    11,595,882
    Oct 28, 2020
    0.181106
    0.192680
    0.172941
    0.181207
    105,888
    11,718,999
    Oct 27, 2020
    0.193636
    0.203320
    0.179038
    0.180895
    385,524
    11,698,806
    Oct 26, 2020
    0.189453
    0.220920
    0.184570
    0.193600
    1,778,922
    12,520,483
    Oct 25, 2020
    0.187282
    0.189479
    0.183184
    0.189363
    47,878.19
    12,246,466
    Oct 24, 2020
    0.190960
    0.192516
    0.185333
    0.187344
    123,710
    12,115,906
    Oct 23, 2020
    0.196556
    0.199635
    0.186745
    0.190908
    51,567.98
    12,346,373
    Oct 22, 2020
    0.189845
    0.226006
    0.187435
    0.196557
    247,959
    12,711,708
    Oct 21, 2020
    0.174235
    0.193981
    0.173662
    0.189846
    64,080.89
    12,277,707
    Oct 20, 2020
    0.189135
    0.209813
    0.171131
    0.174235
    544,083
    11,268,121
    Oct 19, 2020
    0.182643
    0.190349
    0.175572
    0.189135
    49,043.02
    12,231,744
    Oct 18, 2020
    0.174223
    0.210303
    0.174063
    0.182643
    342,991
    11,811,870
    Oct 17, 2020
    0.174663
    0.177511
    0.172126
    0.174223
    7,654.13
    11,267,362
    Oct 16, 2020
    0.174850
    0.177810
    0.168515
    0.174663
    34,042.06
    11,295,768
    Oct 15, 2020
    0.182912
    0.182912
    0.173943
    0.174151
    30,819.11
    11,262,713
    Oct 14, 2020
    0.185354
    0.187702
    0.181070
    0.182911
    20,936.52
    11,829,242
    Oct 13, 2020
    0.191321
    0.192514
    0.184424
    0.185354
    23,648.26
    11,987,193
    Oct 12, 2020
    0.186978
    0.194661
    0.182691
    0.191321
    50,393.81
    12,373,097
    Oct 11, 2020
    0.188272
    0.189866
    0.185413
    0.186979
    26,770.17
    12,092,270
    Oct 10, 2020
    0.190400
    0.196133
    0.187629
    0.188272
    31,067.69
    12,175,911
    Oct 09, 2020
    0.179770
    0.193790
    0.177875
    0.190400
    44,072.83
    12,313,546
    Oct 08, 2020
    0.177019
    0.181726
    0.170937
    0.179769
    242,063
    11,626,026
    Oct 07, 2020
    0.176820
    0.183128
    0.172568
    0.177016
    194,070
    11,447,949
    Oct 06, 2020
    0.187882
    0.187951
    0.174483
    0.178418
    33,861.59
    11,538,670
    Oct 05, 2020
    0.187203
    0.188761
    0.183512
    0.187013
    26,133.28
    12,094,506
    Oct 04, 2020
    0.187043
    0.188745
    0.182912
    0.187179
    11,302.54
    12,105,214
    Oct 03, 2020
    0.190728
    0.190728
    0.185842
    0.186788
    11,573.67
    12,079,916
    Oct 02, 2020
    0.193031
    0.195762
    0.181914
    0.190728
    32,914.54
    12,334,740
    Oct 01, 2020
    0.199100
    0.202128
    0.190324
    0.193031
    49,254.86
    12,483,713

À propos de Nexus

Nexus is a community-driven project with the common vision of a world inspired by innovative and responsible values, expansive technology, and the fundamental quality of connection being ubiquitous, free, and available to everyone. Nexus has been mined into existence since September 23rd, 2014 with no ICO or premine. The platform is designed and intended to simplify lives, empower communities, and streamline business.

The release of the Tritium Protocol in late 2019 ushered in the era of the TAO Framework being the first of the three major architectural upgrades (Tritium, Amine, & Obsidian). Nexus is a seven-layered software stack that powers a register-based process virtual machine, serving as a powerful DApp and contract platform creating value across many industries. Development is accessible via an array of industry-specific JSON-based API's including but not limited to: encrypted communication, digital identifiers, supply chain, asset management, cryptography, & tokenization.

Nexus uses post-quantum signature schemes (FALCON), and automated key management functions through a technology called 'Signature Chains'. This technology eliminates key management issues (wallet.dat's) by allowing users to access their accounts with the familiarity of a username, password and PIN. Additional technology being developed by Nexus includes a Decentralized Autonomous Organization (DAO) for governance, Safenet, a hack resistant Operating System, a decentralized satellite & mesh network all connected through a multi-dimensional chaining structure that employs sharding, low latency transaction finality, and truly decentralized multi-layer consensus.

Prix de Nexus

Prix de Nexus$0.190629 USD
RSI de Nexus
4,192.05%
Rang sur le marché#441
Cap. Marché$12,328,330 USD
Volume sur 24 H$101,368 USD
Offre en Circulation64,671,957 NXS
Offre Totale64,671,957 NXS
Offre Max78,000,000 NXS
Le plus haut
$15.86 USD
(Jan 06, 2018)
Le plus bas
$0.000716 USD
(Aug 29, 2015)
Bas / Haut sur 52 semaines
$0.390088 USD /
$0.077205 USD
Bas / Haut sur 90 jours
$0.292018 USD /
$0.168515 USD
Bas / Haut sur 30 jours
$0.226006 USD /
$0.168515 USD
Bas / Haut sur 7 jours
$0.220920 USD /
$0.171363 USD
Bas / Haut sur 24 heures
$0.194695 USD /
$0.179788 USD
Bas / Haut hier
$0.194695 USD /
$0.177361 USD
Ouverture / Fermeture d'hier
$0.179301 USD /
$0.188065 USD
Change d'hier$0.008764 USD (4.89%)
Volume d'hier$111,862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.