Cap. Marché:
Nexus Nexus (NXS)
0.318874 USD (1.89%)
0.00008071 BTC (1.61%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
19,039,283 USD
4,819 BTC
Volume (24h)
138,505 USD
35.06 BTC
Offre en Circulation
59,707,886 NXS
Offre Totale
59,907,495 NXS

Historique données pour Nexus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.310051 0.327248 0.306771 0.320232 144,821 19,120,356
18 févr. 2019 0.296352 0.315315 0.295931 0.309736 135,589 18,493,679
17 févr. 2019 0.288106 0.299822 0.283762 0.296627 212,358 17,710,978
16 févr. 2019 0.292513 0.315499 0.284649 0.287981 679,458 17,194,708
15 févr. 2019 0.293144 0.295459 0.290475 0.292372 57,154 17,456,932
14 févr. 2019 0.301732 0.304477 0.292488 0.292804 93,633 17,482,690
13 févr. 2019 0.307550 0.312373 0.298765 0.302629 107,755 18,069,335
12 févr. 2019 0.295890 0.308419 0.289751 0.307611 145,628 18,366,788
11 févr. 2019 0.307872 0.310098 0.294656 0.295678 157,873 17,654,318
10 févr. 2019 0.301600 0.307967 0.293437 0.307201 88,397 18,342,340
09 févr. 2019 0.292484 0.307164 0.284250 0.301016 274,746 17,973,040
08 févr. 2019 0.274355 0.312343 0.272744 0.293643 397,146 17,532,797
07 févr. 2019 0.265775 0.285334 0.265446 0.273956 451,993 16,357,315
06 févr. 2019 0.286122 0.286680 0.250384 0.265336 561,915 15,842,654
05 févr. 2019 0.299457 0.303455 0.284167 0.286107 160,791 17,082,851
04 févr. 2019 0.307039 0.309282 0.298818 0.300402 112,885 17,936,371
03 févr. 2019 0.316680 0.317197 0.302681 0.306228 108,170 18,284,252
02 févr. 2019 0.321335 0.321471 0.310007 0.316126 107,999 18,875,188
01 févr. 2019 0.312348 0.322503 0.304022 0.321758 318,675 19,211,471
31 janv. 2019 0.343131 0.346692 0.308243 0.312278 333,178 18,645,451
30 janv. 2019 0.338419 0.350827 0.333290 0.346521 112,432 20,690,038
29 janv. 2019 0.340804 0.353156 0.335737 0.340075 135,354 20,305,179
28 janv. 2019 0.368813 0.374054 0.324059 0.338426 359,180 20,206,702
27 janv. 2019 0.365531 0.388715 0.352844 0.368229 439,840 21,986,184
26 janv. 2019 0.377918 0.382022 0.364886 0.365946 213,887 21,849,845
25 janv. 2019 0.373628 0.382760 0.353375 0.377321 747,081 22,529,048
24 janv. 2019 0.366135 0.384501 0.364348 0.372543 426,034 22,243,772
23 janv. 2019 0.384373 0.387934 0.362432 0.366578 488,480 21,887,582
22 janv. 2019 0.365836 0.384425 0.352937 0.384156 384,201 22,937,162
21 janv. 2019 0.358796 0.378550 0.341780 0.365665 764,680 21,833,084
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 59,907,495 NXS with 59,707,886 NXS in circulation. The last known price of Nexus is 0.318874 USD and is up 1.89% over the last 24 hours. It is currently trading on 5 active market(s) with 138,505 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Nexus Price 0.318874 USD
Market Rank #150
Cap. Marché 19,039,283 USD
24h Volume 138,505 USD
Offre en Circulation 59,707,886 NXS
Offre Totale 59,907,495 NXS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.310051 USD / $0.320232 USD
Yesterday's High / Low $0.327248 USD / $0.306771 USD
Yesterday's Change +0.010180 USD (+3.28%)
Yesterday's Volume $144,821 USD