Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nexus Nexus (NXS)
0.231462 USD (-1.00%)
0.00002319 BTC (0.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
14,936,547 USD
1,497 BTC
Volume (24h)
179,450 USD
17.98 BTC
Offre en Circulation
64,531,378 NXS
Offre Max
78,000,000 NXS

Historique données pour Nexus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.234814 0.238866 0.228470 0.236751 103,229 15,276,984
20 sept. 2019 0.230737 0.238446 0.225949 0.234925 107,457 15,156,339
19 sept. 2019 0.222337 0.236251 0.205338 0.230404 231,542 14,861,840
18 sept. 2019 0.210655 0.222327 0.208793 0.222156 86,566 14,327,074
17 sept. 2019 0.211864 0.216890 0.209635 0.210581 80,845 13,577,982
16 sept. 2019 0.223811 0.227015 0.209567 0.211852 177,092 13,657,401
15 sept. 2019 0.218152 0.228733 0.216988 0.223811 57,268 14,425,472
14 sept. 2019 0.214498 0.220517 0.212726 0.218141 27,767 14,057,315
13 sept. 2019 0.211214 0.218843 0.208974 0.214619 86,214 13,827,633
12 sept. 2019 0.213338 0.221856 0.205822 0.211250 83,657 13,608,005
11 sept. 2019 0.221681 0.225913 0.212663 0.213270 110,142 13,735,610
10 sept. 2019 0.223200 0.237649 0.213583 0.221669 361,527 14,273,793
09 sept. 2019 0.218879 0.225921 0.208575 0.223268 130,998 14,374,036
08 sept. 2019 0.218809 0.223200 0.214452 0.218824 52,892 14,085,245
07 sept. 2019 0.211148 0.220827 0.210038 0.218790 55,389 14,080,406
06 sept. 2019 0.213637 0.214136 0.203047 0.211078 158,222 13,581,402
05 sept. 2019 0.230791 0.234763 0.211064 0.213637 165,480 13,743,423
04 sept. 2019 0.234656 0.240403 0.228704 0.230755 66,470 14,841,703
03 sept. 2019 0.229898 0.239050 0.224428 0.234718 43,874 15,093,708
02 sept. 2019 0.225209 0.230990 0.219371 0.229857 97,974 14,778,309
01 sept. 2019 0.223205 0.232380 0.221994 0.225238 70,935 14,478,532
31 août 2019 0.223243 0.229449 0.221401 0.223143 91,431 14,341,152
30 août 2019 0.222639 0.227293 0.217566 0.223152 110,436 14,338,992
29 août 2019 0.224506 0.235342 0.217612 0.222639 94,103 14,303,264
28 août 2019 0.240806 0.241413 0.217888 0.224493 169,573 14,419,622
27 août 2019 0.249825 0.255421 0.236974 0.240806 111,157 15,464,485
26 août 2019 0.228820 0.256652 0.226016 0.249762 216,700 16,036,466
25 août 2019 0.251011 0.259679 0.222178 0.228519 338,659 14,669,710
24 août 2019 0.228809 0.259046 0.228809 0.251012 210,118 16,110,525
23 août 2019 0.226790 0.234911 0.223573 0.228841 81,584 14,684,672
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 64,531,378 NXS. The last known price of Nexus is 0.231462 USD and is down 1.00% over the last 24 hours. It is currently trading on 5 active market(s) with 179,450 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Statistiques de Nexus
Prix de Nexus 0.231462 USD
RSI de Nexus +5111.41%
Rang sur le marché #183
Cap. Marché 14,936,547 USD
Volume sur 24 H 179,450 USD
Offre en Circulation 64,531,378 NXS
Offre Totale 64,531,378 NXS
Offre Max 78,000,000 NXS
Le plus haut 15.86 USD
(06 janv. 2018)
Le plus bas 0.000716 USD
(29 août 2015)
Bas / Haut sur 52 semaines 1.05 USD /
0.197135 USD
Bas / Haut sur 90 jours 1.05 USD /
0.197135 USD
Bas / Haut sur 30 jours 0.259679 USD /
0.203047 USD
Bas / Haut sur 7 jours 0.240622 USD /
0.205338 USD
Bas / Haut sur 24 heures 0.240622 USD /
0.228470 USD
Bas / Haut hier 0.238866 USD /
0.228470 USD
Ouverture / Fermeture d'hier 0.234814 USD /
0.236751 USD
Change d'hier $0.001936 USD (+0.82%)
Volume d'hier $103,229 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)