Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nexus Nexus (NXS)
0.363551 USD (-1.51%)
0.00003217 BTC (-5.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
23,054,673 USD
2,040 BTC
Volume (24h)
257,313 USD
22.77 BTC
Offre en Circulation
63,415,212 NXS
Offre Max
78,000,000 NXS

Historique données pour Nexus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.373700 0.374665 0.359943 0.362760 225,456 23,002,824
23 juin 2019 0.379342 0.399603 0.363055 0.373700 373,448 23,691,750
22 juin 2019 0.392964 0.392964 0.357484 0.379305 465,186 24,042,139
21 juin 2019 0.369907 0.401598 0.367167 0.392964 265,897 24,902,808
20 juin 2019 0.364632 0.397225 0.360341 0.369656 623,011 23,420,940
19 juin 2019 0.347879 0.392731 0.346281 0.364701 613,265 23,102,225
18 juin 2019 0.344215 0.354281 0.338082 0.347666 311,850 22,018,622
17 juin 2019 0.347000 0.393537 0.342333 0.344338 1,154,515 21,803,462
16 juin 2019 0.356577 0.367585 0.345735 0.346753 365,663 21,951,932
15 juin 2019 0.370670 0.405203 0.352704 0.356577 981,713 22,569,223
14 juin 2019 0.360513 0.375464 0.336738 0.370558 604,627 23,449,349
13 juin 2019 0.371293 0.376648 0.358267 0.360284 297,180 22,794,691
12 juin 2019 0.360234 0.373841 0.351718 0.372074 366,702 23,535,855
11 juin 2019 0.373720 0.375255 0.353487 0.360234 342,254 22,782,353
10 juin 2019 0.358170 0.380329 0.352100 0.373358 301,810 23,607,504
09 juin 2019 0.378101 0.390862 0.351484 0.358170 419,563 22,642,522
08 juin 2019 0.371460 0.383046 0.363489 0.378101 380,972 23,897,661
07 juin 2019 0.350354 0.376223 0.346444 0.371546 569,254 23,478,480
06 juin 2019 0.345348 0.361003 0.332493 0.350597 482,637 22,150,070
05 juin 2019 0.335584 0.347065 0.326361 0.345361 291,341 21,814,627
04 juin 2019 0.349044 0.349044 0.317353 0.335158 395,431 21,165,757
03 juin 2019 0.387381 0.387381 0.346314 0.349422 437,105 22,062,039
02 juin 2019 0.361401 0.399684 0.351499 0.387300 942,447 23,124,864
01 juin 2019 0.365242 0.365802 0.348352 0.361424 270,226 21,579,837
31 mai 2019 0.341015 0.394817 0.330157 0.365301 682,399 21,811,374
30 mai 2019 0.369196 0.392453 0.332709 0.341015 479,112 20,361,256
29 mai 2019 0.363657 0.401847 0.343372 0.369149 504,127 22,041,118
28 mai 2019 0.354200 0.367815 0.347559 0.363701 286,416 21,715,813
27 mai 2019 0.351820 0.357310 0.338621 0.354367 476,193 21,158,487
26 mai 2019 0.359045 0.373178 0.344778 0.352799 528,584 21,064,857
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Statistiques de Nexus
Prix de Nexus 0.363551 USD
RSI de Nexus +8085.43%
Rang sur le marché #206
Cap. Marché 23,054,673 USD
Volume sur 24 H 257,313 USD
Offre en Circulation 63,415,212 NXS
Offre Totale 63,415,212 NXS
Offre Max 78,000,000 NXS
Le plus haut 15.86 USD
(06 janv. 2018)
Le plus bas 0.000716 USD
(29 août 2015)
Bas / Haut sur 52 semaines 2.16 USD /
0.220977 USD
Bas / Haut sur 90 jours 0.428980 USD /
0.259398 USD
Bas / Haut sur 30 jours 0.405203 USD /
0.317353 USD
Bas / Haut sur 7 jours 0.401598 USD /
0.338082 USD
Bas / Haut sur 24 heures 0.373838 USD /
0.359800 USD
Bas / Haut hier 0.374665 USD /
0.359943 USD
Ouverture / Fermeture d'hier 0.373700 USD /
0.362760 USD
Change d'hier $-0.010940 USD (-2.93%)
Volume d'hier $225,456 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)