Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Nexus Nexus (NXS)
0.366684 USD (-0.45%)
0.00006560 BTC (-5.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
21,893,938 USD
3,917 BTC
Volume (24h)
395,708 USD
70.80 BTC
Offre en Circulation
59,707,886 NXS
Offre Totale
59,907,495 NXS

Historique données pour Nexus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.367496 0.379396 0.360938 0.371989 235,215 22,210,676
21 avr. 2019 0.387439 0.391580 0.357547 0.367675 264,785 21,953,119
20 avr. 2019 0.387421 0.393347 0.379545 0.387439 135,994 23,133,173
19 avr. 2019 0.385587 0.392985 0.376885 0.387307 253,853 23,125,284
18 avr. 2019 0.382655 0.388690 0.378924 0.385588 118,317 23,022,663
17 avr. 2019 0.379159 0.386154 0.373930 0.382655 127,514 22,847,507
16 avr. 2019 0.373561 0.379536 0.364411 0.379332 263,286 22,649,127
15 avr. 2019 0.380946 0.398264 0.358396 0.373559 512,911 22,304,397
14 avr. 2019 0.383653 0.384594 0.369546 0.380946 160,507 22,745,458
13 avr. 2019 0.373447 0.387454 0.368939 0.383653 287,479 22,907,088
12 avr. 2019 0.363902 0.388736 0.347024 0.373488 281,516 22,300,196
11 avr. 2019 0.402128 0.403382 0.356305 0.363902 600,743 21,727,798
10 avr. 2019 0.410874 0.417631 0.396254 0.401959 413,868 24,000,106
09 avr. 2019 0.407113 0.420324 0.392870 0.410832 341,905 24,529,922
08 avr. 2019 0.413287 0.419677 0.391605 0.407113 391,060 24,307,886
07 avr. 2019 0.400142 0.428980 0.399078 0.413218 407,502 24,672,368
06 avr. 2019 0.416672 0.418299 0.393823 0.399460 315,767 23,850,892
05 avr. 2019 0.401868 0.424498 0.401559 0.416567 357,773 24,872,325
04 avr. 2019 0.385158 0.420154 0.382564 0.401899 422,873 23,996,534
03 avr. 2019 0.407488 0.427772 0.364923 0.384972 1,063,544 22,985,893
02 avr. 2019 0.392772 0.421614 0.379160 0.406522 1,867,697 24,272,570
01 avr. 2019 0.407522 0.409722 0.387010 0.392010 862,164 23,406,104
31 mars 2019 0.402041 0.419414 0.389004 0.407697 978,601 24,342,735
30 mars 2019 0.400321 0.426306 0.388896 0.402041 349,673 24,005,019
29 mars 2019 0.409809 0.419236 0.398736 0.401037 616,669 23,945,042
28 mars 2019 0.400927 0.415467 0.394249 0.408767 634,366 24,406,634
27 mars 2019 0.395314 0.426601 0.394931 0.400927 1,031,942 23,938,496
26 mars 2019 0.382781 0.397791 0.375852 0.394382 705,830 23,547,706
25 mars 2019 0.419189 0.419947 0.380782 0.382961 825,805 22,865,816
24 mars 2019 0.412562 0.424001 0.408987 0.418398 436,784 24,981,651
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.366684 USD
Nexus ROI +8155.98%
Market Rank #185
Cap. Marché 21,893,938 USD
24 Hour Volume 395,708 USD
Offre en Circulation 59,707,886 NXS
Offre Totale 59,907,495 NXS
Offre Max Aucune Donnée
All Time High 15.86 USD
(06 janv. 2018)
All Time Low 0.000716 USD
(29 août 2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.428980 USD /
0.347024 USD
7 Day High / Low 0.393347 USD /
0.357547 USD
24 Hour High / Low 0.380349 USD /
0.363192 USD
Yesterday's High / Low 0.379396 USD /
0.360938 USD
Yesterday's Open / Close 0.367496 USD /
0.371989 USD
Yesterday's Change $0.004493 USD (+1.22%)
Yesterday's Volume $235,215 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)