New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NewYorkCoin NewYorkCoin (NYC)
0.000006 USD (-4.78%)
7.025e-10 BTC (-4.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
754,075 USD
94 BTC
Volume (24h)
63 USD
0.01 BTC
Offre en Circulation
134,024,588,760 NYC

Historique données pour NewYorkCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000006 0.000006 0.000005 0.000005 141 724,095
18 oct. 2019 0.000007 0.000007 0.000004 0.000006 115 752,413
17 oct. 2019 0.000007 0.000007 0.000007 0.000007 1,372 944,032
16 oct. 2019 0.000005 0.000007 0.000005 0.000007 485 897,357
15 oct. 2019 0.000007 0.000007 0.000005 0.000005 237 718,055
14 oct. 2019 0.000007 0.000007 0.000006 0.000007 485 970,003
13 oct. 2019 0.000007 0.000007 0.000005 0.000007 114 952,609
12 oct. 2019 0.000006 0.000007 0.000006 0.000007 233 967,329
11 oct. 2019 0.000007 0.000008 0.000005 0.000006 136 737,232
10 oct. 2019 0.000006 0.000007 0.000006 0.000007 83 954,163
09 oct. 2019 0.000006 0.000006 0.000005 0.000006 98 773,380
08 oct. 2019 0.000005 0.000007 0.000005 0.000006 112 743,628
07 oct. 2019 0.000005 0.000006 0.000005 0.000005 285 721,128
06 oct. 2019 0.000006 0.000007 0.000005 0.000005 101 693,789
05 oct. 2019 0.000005 0.000007 0.000005 0.000006 61 789,245
04 oct. 2019 0.000006 0.000006 0.000004 0.000005 1,574 713,864
03 oct. 2019 0.000007 0.000007 0.000005 0.000006 49 757,407
02 oct. 2019 0.000006 0.000008 0.000006 0.000007 524 970,347
01 oct. 2019 0.000005 0.000006 0.000005 0.000006 356 755,048
30 sept. 2019 0.000005 0.000006 0.000005 0.000005 126 720,060
29 sept. 2019 0.000007 0.000007 0.000005 0.000005 261 679,853
28 sept. 2019 0.000007 0.000007 0.000004 0.000007 853 904,151
27 sept. 2019 0.000005 0.000007 0.000005 0.000007 1,720 935,587
26 sept. 2019 0.000005 0.000007 0.000005 0.000005 158 697,353
25 sept. 2019 0.000005 0.000005 0.000005 0.000005 860 686,492
24 sept. 2019 0.000006 0.000007 0.000005 0.000005 862 677,420
23 sept. 2019 0.000007 0.000009 0.000006 0.000006 113 779,318
22 sept. 2019 0.000006 0.000007 0.000006 0.000007 128 920,030
21 sept. 2019 0.000007 0.000008 0.000006 0.000006 123 864,339
20 sept. 2019 0.000008 0.000009 0.000007 0.000007 495 879,746
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000006 USD and is down 4.78% over the last 24 hours. It is currently trading on 11 active market(s) with 63 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
Statistiques de NewYorkCoin
Prix de NewYorkCoin 0.000006 USD
RSI de NewYorkCoin +30.65%
Rang sur le marché #959
Cap. Marché 754,075 USD
Volume sur 24 H 63 USD
Offre en Circulation 134,024,588,760 NYC
Offre Totale 134,024,588,760 NYC
Offre Max Aucune Donnée
Le plus haut 0.001162 USD
(07 janv. 2018)
Le plus bas 3.4e-09 USD
(15 sept. 2014)
Bas / Haut sur 52 semaines 0.000064 USD /
0.000004 USD
Bas / Haut sur 90 jours 0.000052 USD /
0.000004 USD
Bas / Haut sur 30 jours 0.000009 USD /
0.000004 USD
Bas / Haut sur 7 jours 0.000007 USD /
0.000004 USD
Bas / Haut sur 24 heures 0.000006 USD /
0.000005 USD
Bas / Haut hier 0.000006 USD /
0.000005 USD
Ouverture / Fermeture d'hier 0.000006 USD /
0.000005 USD
Change d'hier $-2.1e-07 USD (-3.80%)
Volume d'hier $141 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)