Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000010 USD (-21.94%)
2.012e-09 BTC (-17.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,397,895 USD
270 BTC
Volume (24h)
790 USD
0.15 BTC
Offre en Circulation
134,024,588,760 NYC

Historique données pour NewYorkCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000013 0.000020 0.000010 0.000010 793 1,398,181
24 avr. 2019 0.000012 0.000015 0.000010 0.000013 1,467 1,782,368
23 avr. 2019 0.000015 0.000016 0.000011 0.000012 251 1,643,644
22 avr. 2019 0.000012 0.000015 0.000010 0.000015 2,535 2,014,640
21 avr. 2019 0.000015 0.000016 0.000010 0.000012 2,772 1,590,566
20 avr. 2019 0.000011 0.000016 0.000010 0.000015 3,923 2,071,213
19 avr. 2019 0.000011 0.000015 0.000010 0.000011 1,410 1,520,461
18 avr. 2019 0.000010 0.000016 0.000010 0.000011 234 1,415,713
17 avr. 2019 0.000015 0.000019 0.000010 0.000010 245 1,400,086
16 avr. 2019 0.000010 0.000018 0.000010 0.000015 454 2,017,479
15 avr. 2019 0.000010 0.000013 0.000010 0.000010 86 1,325,304
14 avr. 2019 0.000037 0.000037 0.000010 0.000010 1,012 1,364,262
13 avr. 2019 0.000010 0.000046 0.000010 0.000037 971 4,892,044
12 avr. 2019 0.000010 0.000010 0.000010 0.000010 33 1,323,053
11 avr. 2019 0.000011 0.000015 0.000010 0.000010 1,777 1,352,514
10 avr. 2019 0.000010 0.000011 0.000010 0.000011 816 1,424,453
09 avr. 2019 0.000011 0.000012 0.000010 0.000010 356 1,403,683
08 avr. 2019 0.000012 0.000014 0.000009 0.000011 987 1,439,717
07 avr. 2019 0.000017 0.000022 0.000011 0.000012 729 1,597,155
06 avr. 2019 0.000013 0.000017 0.000011 0.000017 732 2,311,586
05 avr. 2019 0.000011 0.000013 0.000011 0.000013 1,253 1,710,895
04 avr. 2019 0.000010 0.000012 0.000010 0.000011 944 1,460,440
03 avr. 2019 0.000010 0.000011 0.000010 0.000010 1,901 1,314,277
02 avr. 2019 0.000008 0.000014 0.000008 0.000010 846 1,337,302
01 avr. 2019 0.000008 0.000008 0.000008 0.000008 420 1,116,430
31 mars 2019 0.000008 0.000011 0.000008 0.000008 201 1,121,791
30 mars 2019 0.000010 0.000010 0.000008 0.000008 2,477 1,104,250
29 mars 2019 0.000011 0.000022 0.000010 0.000010 2,210 1,341,241
28 mars 2019 0.000017 0.000017 0.000008 0.000011 558 1,457,860
27 mars 2019 0.000010 0.000017 0.000008 0.000017 236 2,319,458
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000010 USD and is down 21.94% over the last 24 hours. It is currently trading on 10 active market(s) with 790 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000010 USD
NewYorkCoin ROI +142.20%
Market Rank #755
Cap. Marché 1,397,895 USD
24 Hour Volume 790 USD
Offre en Circulation 134,024,588,760 NYC
Offre Totale 134,024,588,760 NYC
Offre Max Aucune Donnée
All Time High 0.001162 USD
(07 janv. 2018)
All Time Low 3.4e-09 USD
(15 sept. 2014)
52 Week High / Low 0.000138 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000046 USD /
0.000008 USD
7 Day High / Low 0.000020 USD /
0.000010 USD
24 Hour High / Low 0.000020 USD /
0.000010 USD
Yesterday's High / Low 0.000020 USD /
0.000010 USD
Yesterday's Open / Close 0.000013 USD /
0.000010 USD
Yesterday's Change $-0.000003 USD (-21.56%)
Yesterday's Volume $793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)