×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $269,050,123,342Vol 24h:  $104,243,383,933Dominance BTC:  65.3%
Cap. Marché:  $269,050,123,342Vol 24h:  $104,243,383,933Dominance BTC:  65.3%Crypto-monnaies:  5,530Marchés:  22,690
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000009 USD (-2.18%)
9.894e-10 BTC (-3.43%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,357,191 USD
    142.14323499 BTC
  • Volume (24h)
    $733.06 USD
    0.07677592 BTC
  • Offre en Circulation
    143,660,746,138 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.000009
    0.000011
    0.000009
    0.000009
    618.88
    1,280,140
    May 28, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    138.11
    1,247,892
    May 27, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    18.62
    1,219,992
    May 26, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    227.66
    1,243,950
    May 25, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    46.12
    1,287,456
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    211.49
    1,172,098
    May 23, 2020
    0.000008
    0.000010
    0.000007
    0.000009
    360.54
    1,313,799
    May 22, 2020
    0.000007
    0.000010
    0.000007
    0.000008
    226.14
    1,214,661
    May 21, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    261.98
    1,023,793
    May 20, 2020
    0.000012
    0.000015
    0.000009
    0.000009
    209.76
    1,353,801
    May 19, 2020
    0.000010
    0.000014
    0.000010
    0.000012
    1,181.88
    1,689,630
    May 18, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    860.70
    1,397,764
    May 17, 2020
    0.000012
    0.000012
    0.000008
    0.000009
    68.78
    1,265,483
    May 16, 2020
    0.000015
    0.000015
    0.000007
    0.000012
    2,594.50
    1,663,524
    May 15, 2020
    0.000009
    0.000017
    0.000009
    0.000015
    453.06
    2,129,938
    May 14, 2020
    0.000014
    0.000019
    0.000008
    0.000009
    270.61
    1,289,907
    May 13, 2020
    0.000015
    0.000016
    0.000008
    0.000014
    275.05
    2,051,887
    May 12, 2020
    0.000015
    0.000016
    0.000008
    0.000015
    212.54
    2,144,200
    May 11, 2020
    0.000009
    0.000016
    0.000008
    0.000015
    1,671.01
    2,181,695
    May 10, 2020
    0.000013
    0.000013
    0.000007
    0.000009
    992.54
    1,297,549
    May 09, 2020
    0.000010
    0.000018
    0.000008
    0.000013
    1,025.29
    1,840,497
    May 08, 2020
    0.000015
    0.000030
    0.000010
    0.000010
    381.79
    1,455,304
    May 07, 2020
    0.000011
    0.000016
    0.000010
    0.000015
    1,719.50
    2,198,771
    May 06, 2020
    0.000008
    0.000016
    0.000007
    0.000011
    803.38
    1,604,133
    May 05, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    631.31
    1,085,520
    May 04, 2020
    0.000013
    0.000014
    0.000009
    0.000011
    3,237.66
    1,573,857
    May 03, 2020
    0.000015
    0.000015
    0.000007
    0.000013
    927.42
    1,910,324
    May 02, 2020
    0.000009
    0.000017
    0.000008
    0.000015
    810.13
    2,179,876
    May 01, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    232.57
    1,224,915
    Apr 30, 2020
    0.000015
    0.000015
    0.000008
    0.000008
    819.84
    1,202,772

À propos de NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 143,660,746,137.998. The last known price of NewYorkCoin is $0.000009 USD and is down -1.60% over the last 24 hours. It is currently trading on 17 active market(s) with $733.00 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Statistiques de NewYorkCoin

NewYorkCoin Price$0.000009 USD
NewYorkCoin ROI
119.38%
Rang sur le marché#851
Cap. Marché$1,357,191 USD
Volume sur 24 H$733.06 USD
Offre en Circulation143,660,746,138 NYC
Offre Totale143,660,746,138 NYC
Offre MaxAucune Donnée
Le plus haut
$0.001162 USD
(Jan 07, 2018)
Le plus bas
$3.37e-9 USD
(Sep 15, 2014)
Bas / Haut sur 52 semaines
$0.000909 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000040 USD /
$0.000003 USD
Bas / Haut sur 30 jours
$0.000030 USD /
$0.000007 USD
Bas / Haut sur 7 jours
$0.000011 USD /
$0.000008 USD
Bas / Haut sur 24 heures
$0.000011 USD /
$0.000009 USD
Bas / Haut hier
$0.000011 USD /
$0.000009 USD
Ouverture / Fermeture d'hier
$0.000009 USD /
$0.000009 USD
Change d'hier$2.20e-7 USD (2.53%)
Volume d'hier$618.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.