×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,659Cap. Marché:  $197,446,749,259Vol 24h:  $58,722,396,393Dominance BTC:  66.7%
Cap. Marché:  $197,446,749,259Vol 24h:  $58,722,396,393Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,659

NewYork Exchange (NYE)

$3.09 USD (-1.07%)
0.00042493 BTC (0.44%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,849,074 USD
    1,356 BTC
  • Volume (24h)
    $569,547 USD
    78.42344926 BTC
  • Offre en Circulation
    3,191,503 NYE
  • Offre Totale
    367,291,511 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    3.14
    3.14
    3.05
    3.09
    570,238
    9,860,982
    Dec 09, 2019
    3.22
    3.28
    3.10
    3.14
    555,183
    10,008,393
    Dec 08, 2019
    3.19
    3.25
    3.17
    3.22
    484,317
    10,284,619
    Dec 07, 2019
    3.20
    3.22
    3.19
    3.19
    119,975
    10,189,620
    Dec 06, 2019
    3.17
    3.25
    3.14
    3.20
    667,176
    10,223,933
    Dec 05, 2019
    3.15
    3.25
    3.14
    3.16
    184,708
    10,099,421
    Dec 04, 2019
    3.14
    3.22
    3.08
    3.15
    623,582
    10,043,426
    Dec 03, 2019
    3.08
    3.14
    3.01
    3.14
    375,239
    10,026,499
    Dec 02, 2019
    3.13
    3.14
    3.03
    3.07
    774,570
    9,812,225
    Dec 01, 2019
    3.15
    3.18
    3.05
    3.13
    463,656
    9,994,152
    Nov 30, 2019
    3.27
    3.30
    3.15
    3.15
    169,245
    10,043,540
    Nov 29, 2019
    3.12
    3.27
    3.09
    3.27
    408,241
    10,426,428
    Nov 28, 2019
    3.34
    3.39
    3.11
    3.12
    338,478
    9,945,877
    Nov 27, 2019
    3.22
    3.37
    3.09
    3.34
    950,541
    10,653,069
    Nov 26, 2019
    3.17
    3.23
    3.14
    3.23
    159.17
    10,304,643
    Nov 25, 2019
    2.93
    3.35
    2.92
    3.17
    1,010,930
    10,125,500
    Nov 24, 2019
    3.15
    3.15
    2.93
    2.93
    288.87
    9,359,966
    Nov 23, 2019
    3.03
    3.15
    2.93
    3.15
    747,671
    10,038,520
    Nov 22, 2019
    3.22
    3.24
    2.81
    3.03
    616,616
    9,683,588
    Nov 21, 2019
    3.46
    3.47
    3.15
    3.22
    843,697
    10,264,116
    Nov 20, 2019
    3.39
    3.47
    3.28
    3.46
    780,111
    11,046,435
    Nov 19, 2019
    3.45
    3.49
    3.33
    3.39
    1,030,148
    10,826,249
    Nov 18, 2019
    3.54
    3.58
    3.41
    3.45
    816,252
    11,014,524
    Nov 17, 2019
    3.41
    3.60
    2.78
    3.54
    750,085
    11,296,687
    Nov 16, 2019
    3.36
    3.42
    3.35
    3.41
    722,405
    10,881,420
    Nov 15, 2019
    3.45
    3.46
    3.34
    3.36
    605,211
    10,720,068
    Nov 14, 2019
    3.51
    3.52
    3.44
    3.45
    332,227
    11,018,387
    Nov 13, 2019
    3.49
    3.52
    3.42
    3.51
    682,204
    11,203,684
    Nov 12, 2019
    3.46
    3.51
    3.44
    3.49
    261,872
    11,139,964
    Nov 11, 2019
    3.59
    3.60
    3.46
    3.46
    321,657
    11,053,062

À propos de NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

Statistiques de NewYork Exchange

NewYork Exchange Price
$3.09 USD
NewYork Exchange ROI
8.66%
Rang sur le marché
#288
Cap. Marché
$9,849,074 USD
Volume sur 24 H
$569,547 USD
Offre en Circulation
3,191,503 NYE
Offre Totale
367,291,511 NYE
Offre Max
Aucune Donnée
Le plus haut
$5.43 USD
(Sep 06, 2019)
Le plus bas
$1.58 USD
(Oct 28, 2019)
Bas / Haut sur 52 semaines
$5.43 USD /
$1.58 USD
Bas / Haut sur 90 jours
$5.20 USD /
$1.58 USD
Bas / Haut sur 30 jours
$3.60 USD /
$2.78 USD
Bas / Haut sur 7 jours
$3.28 USD /
$3.05 USD
Bas / Haut sur 24 heures
$3.13 USD /
$3.05 USD
Bas / Haut hier
$3.14 USD /
$3.05 USD
Ouverture / Fermeture d'hier
$3.14 USD /
$3.09 USD
Change d'hier
$-0.046222 USD (-1.47%)
Volume d'hier
$570,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.