New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nerva Nerva (XNV)
0.017893 USD (11.69%)
0.00000224 BTC (11.40%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
304,504 USD
38 BTC
Volume (24h)
97 USD
0.01 BTC
Offre en Circulation
17,017,723 XNV

Historique données pour Nerva

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.015143 0.017022 0.015117 0.015945 89 271,348
17 oct. 2019 0.016247 0.016247 0.015013 0.015146 156 257,743
16 oct. 2019 0.015657 0.017207 0.015480 0.016244 564 276,435
15 oct. 2019 0.016085 0.017033 0.015415 0.015663 195 266,556
14 oct. 2019 0.017953 0.017988 0.016001 0.016074 591 273,537
13 oct. 2019 0.017820 0.018883 0.017102 0.017953 206 305,513
12 oct. 2019 0.019093 0.019279 0.017585 0.017827 90 303,379
11 oct. 2019 0.017433 0.023745 0.016761 0.019098 1,290 325,009
10 oct. 2019 0.017267 0.018184 0.017173 0.017421 58 296,471
09 oct. 2019 0.015398 0.017760 0.015275 0.017264 572 293,789
08 oct. 2019 0.016308 0.016504 0.015308 0.015398 322 262,038
07 oct. 2019 0.016598 0.016602 0.015472 0.016314 149 277,632
06 oct. 2019 0.017095 0.017208 0.016544 0.016621 142 282,843
05 oct. 2019 0.018042 0.018087 0.016921 0.017092 162 290,862
04 oct. 2019 0.017168 0.018125 0.016776 0.018042 110 307,026
03 oct. 2019 0.017439 0.018825 0.017046 0.017171 330 292,217
02 oct. 2019 0.016841 0.026448 0.016802 0.017446 2,319 296,893
01 oct. 2019 0.016911 0.018321 0.016770 0.016841 966 286,602
30 sept. 2019 0.016190 0.017765 0.015942 0.016908 1,152 287,741
29 sept. 2019 0.017476 0.018754 0.015953 0.016190 170 275,519
28 sept. 2019 0.018964 0.019009 0.017363 0.017464 453 297,204
27 sept. 2019 0.017989 0.019019 0.017045 0.018962 456 322,683
26 sept. 2019 0.017949 0.020122 0.017767 0.017990 419 306,142
25 sept. 2019 0.020117 0.020695 0.017659 0.017955 718 305,547
24 sept. 2019 0.023617 0.024156 0.019424 0.020111 558 342,248
23 sept. 2019 0.026285 0.026290 0.022477 0.023613 1,456 401,839
22 sept. 2019 0.024251 0.027396 0.024049 0.026278 124 447,194
21 sept. 2019 0.026174 0.026195 0.024238 0.024255 55 412,768
20 sept. 2019 0.027220 0.027379 0.025060 0.026179 464 445,505
19 sept. 2019 0.025594 0.027996 0.025525 0.027182 495 462,569
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723 XNV. The last known price of Nerva is 0.017893 USD and is up 11.69% over the last 24 hours. It is currently trading on 1 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://getnerva.org/.
Statistiques de Nerva
Prix de Nerva 0.017893 USD
RSI de Nerva -92.39%
Rang sur le marché #1197
Cap. Marché 304,504 USD
Volume sur 24 H 97 USD
Offre en Circulation 17,017,723 XNV
Offre Totale 17,017,723 XNV
Offre Max Aucune Donnée
Le plus haut 0.360536 USD
(08 nov. 2018)
Le plus bas 0.004964 USD
(12 mars 2019)
Bas / Haut sur 52 semaines 0.360536 USD /
0.004965 USD
Bas / Haut sur 90 jours 0.077317 USD /
0.015013 USD
Bas / Haut sur 30 jours 0.027396 USD /
0.015013 USD
Bas / Haut sur 7 jours 0.018883 USD /
0.015013 USD
Bas / Haut sur 24 heures 0.018115 USD /
0.015163 USD
Bas / Haut hier 0.017022 USD /
0.015117 USD
Ouverture / Fermeture d'hier 0.015143 USD /
0.015945 USD
Change d'hier $0.000802 USD (+5.29%)
Volume d'hier $89 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)