×
×
Crypto-monnaies:  5,531Marchés:  22,694Cap. Marché:  $270,453,997,118Vol 24h:  $106,311,128,873Dominance BTC:  65.0%
Cap. Marché:  $270,453,997,118Vol 24h:  $106,311,128,873Dominance BTC:  65.0%Crypto-monnaies:  5,531Marchés:  22,694

Nerva (XNV)

$0.013980 USD (0.24%)
0.00000146 BTC (0.25%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $237,912 USD
    24.86112153 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.014248
    0.014457
    0.013517
    0.014159
    46.68
    240,948
    May 29, 2020
    0.013240
    0.014327
    0.012914
    0.014249
    16.99
    242,488
    May 28, 2020
    0.013042
    0.013271
    0.012598
    0.013241
    539.37
    225,332
    May 27, 2020
    0.012629
    0.013226
    0.012626
    0.013043
    37.69
    221,958
    May 26, 2020
    0.012111
    0.013468
    0.012056
    0.012629
    120.36
    214,912
    May 25, 2020
    0.011824
    0.013380
    0.011772
    0.012113
    159.89
    206,138
    May 24, 2020
    0.013171
    0.013198
    0.011847
    0.011862
    15.96
    201,872
    May 23, 2020
    0.013778
    0.013859
    0.012489
    0.013170
    121.40
    224,123
    May 22, 2020
    0.011805
    0.013783
    0.011707
    0.013777
    197.16
    234,447
    May 21, 2020
    0.011710
    0.013474
    0.011633
    0.011807
    649.30
    200,926
    May 20, 2020
    0.015266
    0.015345
    0.011677
    0.011709
    869.28
    199,268
    May 19, 2020
    0.014104
    0.016502
    0.013135
    0.015260
    1,582.85
    259,687
    May 18, 2020
    0.014991
    0.016421
    0.013833
    0.014113
    508.67
    240,163
    May 17, 2020
    0.013966
    0.020938
    0.013933
    0.014992
    2,208.35
    255,131
    May 16, 2020
    0.014641
    0.015087
    0.012468
    0.013962
    226.31
    237,597
    May 15, 2020
    0.016054
    0.016102
    0.014533
    0.014633
    91.47
    249,014
    May 14, 2020
    0.015328
    0.016728
    0.014642
    0.016056
    113.30
    273,238
    May 13, 2020
    0.014606
    0.015458
    0.014606
    0.015392
    7.54
    261,931
    May 12, 2020
    0.013419
    0.014664
    0.013349
    0.014605
    108.88
    248,552
    May 11, 2020
    0.014188
    0.014825
    0.013266
    0.013414
    37.61
    228,269
    May 10, 2020
    0.015237
    0.015241
    0.013196
    0.014178
    194.39
    241,286
    May 09, 2020
    0.014660
    0.015557
    0.014595
    0.015240
    56.68
    259,355
    May 08, 2020
    0.015968
    0.016393
    0.014640
    0.014657
    258.42
    249,431
    May 07, 2020
    0.016538
    0.016655
    0.015038
    0.015968
    306.36
    271,737
    May 06, 2020
    0.016323
    0.016837
    0.016296
    0.016538
    2.12
    281,444
    May 05, 2020
    0.014608
    0.016464
    0.014550
    0.016342
    899.95
    278,111
    May 04, 2020
    0.016183
    0.016255
    0.014489
    0.014608
    815.53
    248,591
    May 03, 2020
    0.019314
    0.019654
    0.009371
    0.016178
    6,239.95
    275,317
    May 02, 2020
    0.018264
    0.019698
    0.018091
    0.019299
    332.53
    328,433
    May 01, 2020
    0.015392
    0.023527
    0.015392
    0.018262
    3,079.37
    310,775

À propos de Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.013980 USD and is up 0.24% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Statistiques de Nerva

Nerva Price$0.013980 USD
Nerva ROI
-94.06%
Rang sur le marché#1315
Cap. Marché$237,912 USD
Volume sur 24 HAucune Donnée
Offre en Circulation17,017,723 XNV
Offre Totale17,017,723 XNV
Offre MaxAucune Donnée
Le plus haut
$0.360536 USD
(Nov 08, 2018)
Le plus bas
$0.004964 USD
(Mar 12, 2019)
Bas / Haut sur 52 semaines
$0.077317 USD /
$0.007116 USD
Bas / Haut sur 90 jours
$0.023527 USD /
$0.007116 USD
Bas / Haut sur 30 jours
$0.020938 USD /
$0.009371 USD
Bas / Haut sur 7 jours
$0.014457 USD /
$0.011772 USD
Bas / Haut sur 24 heures
$0.014170 USD /
$0.013807 USD
Bas / Haut hier
$0.014457 USD /
$0.013517 USD
Ouverture / Fermeture d'hier
$0.014248 USD /
$0.014159 USD
Change d'hier$-0.000089 USD (-0.63%)
Volume d'hier$46.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.