×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,655Cap. Marché:  $251,762,308,194Vol 24h:  $169,900,426,920Dominance BTC:  63.9%
Cap. Marché:  $251,762,308,194Vol 24h:  $169,900,426,920Dominance BTC:  63.9%Crypto-monnaies:  5,154Marchés:  20,655

Neblio (NEBL)

$0.642436 USD (6.72%)
0.00007285 BTC (5.67%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,941,374 USD
    1,127 BTC
  • Volume (24h)
    $219,703 USD
    24.91315434 BTC
  • Offre en Circulation
    15,474,507 NEBL
  • Offre Totale
    16,081,136 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.613309
    0.677669
    0.581034
    0.636290
    218,015
    9,846,251
    Feb 26, 2020
    0.669264
    0.679370
    0.578620
    0.613091
    221,566
    9,485,472
    Feb 25, 2020
    0.719537
    0.720640
    0.660948
    0.670056
    125,133
    10,364,929
    Feb 24, 2020
    0.775484
    0.779024
    0.712822
    0.720208
    143,936
    11,138,318
    Feb 23, 2020
    0.740538
    0.777772
    0.738122
    0.774757
    186,704
    11,979,844
    Feb 22, 2020
    0.745560
    0.750381
    0.714156
    0.740538
    479,477
    11,448,764
    Feb 21, 2020
    0.717925
    0.836785
    0.715184
    0.745513
    965,631
    11,523,651
    Feb 20, 2020
    0.756029
    0.760989
    0.701416
    0.718491
    252,676
    11,103,792
    Feb 19, 2020
    0.801115
    0.839182
    0.753927
    0.756465
    337,701
    11,688,021
    Feb 18, 2020
    0.783816
    0.804590
    0.756094
    0.801179
    486,448
    12,376,364
    Feb 17, 2020
    0.864984
    0.877812
    0.716671
    0.785396
    1,084,520
    12,130,192
    Feb 16, 2020
    0.820300
    1.07
    0.817713
    0.864948
    2,629,029
    13,356,122
    Feb 15, 2020
    0.888387
    0.891580
    0.803742
    0.820300
    603,728
    12,664,355
    Feb 14, 2020
    0.884841
    0.937762
    0.849962
    0.888387
    1,063,132
    13,712,698
    Feb 13, 2020
    0.873880
    0.947635
    0.794843
    0.884515
    1,768,583
    13,645,591
    Feb 12, 2020
    0.802085
    0.880543
    0.766033
    0.872733
    1,216,272
    13,460,253
    Feb 11, 2020
    0.815148
    0.822053
    0.750830
    0.802162
    1,198,864
    12,367,925
    Feb 10, 2020
    0.775863
    0.945391
    0.771245
    0.815369
    3,007,091
    12,568,743
    Feb 09, 2020
    0.711306
    0.789381
    0.687836
    0.772732
    1,225,743
    11,909,295
    Feb 08, 2020
    0.776924
    0.812402
    0.708022
    0.711374
    953,403
    10,961,413
    Feb 07, 2020
    0.841350
    0.901702
    0.767826
    0.774388
    3,327,968
    11,930,091
    Feb 06, 2020
    0.827867
    1.00
    0.750807
    0.838482
    10,356,685
    12,914,267
    Feb 05, 2020
    0.557036
    0.832937
    0.551637
    0.832937
    5,257,861
    12,825,349
    Feb 04, 2020
    0.515421
    0.581110
    0.512632
    0.557036
    662,991
    8,575,409
    Feb 03, 2020
    0.516160
    0.528722
    0.513016
    0.515307
    77,135.35
    7,931,364
    Feb 02, 2020
    0.520690
    0.528673
    0.507442
    0.516160
    103,443
    7,943,085
    Feb 01, 2020
    0.500055
    0.551962
    0.500055
    0.520678
    985,922
    8,010,501
    Jan 31, 2020
    0.494211
    0.538629
    0.490935
    0.499704
    463,709
    7,686,420
    Jan 30, 2020
    0.504408
    0.517472
    0.479954
    0.494229
    149,909
    7,592,383
    Jan 29, 2020
    0.503031
    0.515747
    0.490511
    0.505104
    148,474
    7,757,753
    Jan 28, 2020
    0.474196
    0.505889
    0.471681
    0.504150
    300,511
    7,741,568

À propos de Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Statistiques de Neblio

Neblio Price
$0.642436 USD
Neblio ROI
216.16%
Rang sur le marché
#330
Cap. Marché
$9,941,374 USD
Volume sur 24 H
$219,703 USD
Offre en Circulation
15,474,507 NEBL
Offre Totale
16,081,136 NEBL
Offre Max
Aucune Donnée
Le plus haut
$64.87 USD
(Jan 09, 2018)
Le plus bas
$0.332082 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$2.20 USD /
$0.332082 USD
Bas / Haut sur 90 jours
$1.07 USD /
$0.381068 USD
Bas / Haut sur 30 jours
$1.07 USD /
$0.479954 USD
Bas / Haut sur 7 jours
$0.836785 USD /
$0.578620 USD
Bas / Haut sur 24 heures
$0.677669 USD /
$0.581034 USD
Bas / Haut hier
$0.677669 USD /
$0.581034 USD
Ouverture / Fermeture d'hier
$0.613309 USD /
$0.636290 USD
Change d'hier
$0.022981 USD (3.75%)
Volume d'hier
$218,015 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.