Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Neblio Neblio (NEBL)
1.48 USD (2.33%)
0.00036502 BTC (1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
20,983,410 USD
5,187 BTC
Volume (24h)
230,894 USD
57.08 BTC
Offre en Circulation
14,211,036 NEBL
Offre Totale
14,947,797 NEBL

Historique données pour Neblio

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 1.45 1.48 1.43 1.46 229,350 20,709,262
21 mars 2019 1.53 1.53 1.37 1.45 458,494 20,560,908
20 mars 2019 1.57 1.57 1.49 1.52 400,133 21,634,215
19 mars 2019 1.51 1.66 1.51 1.57 1,024,959 22,322,744
18 mars 2019 1.56 1.57 1.47 1.52 584,892 21,581,055
17 mars 2019 1.64 1.69 1.55 1.55 896,900 21,981,844
16 mars 2019 1.46 1.74 1.45 1.64 2,614,682 23,209,604
15 mars 2019 1.36 1.50 1.35 1.45 747,629 20,524,396
14 mars 2019 1.31 1.43 1.30 1.36 1,334,762 19,232,326
13 mars 2019 1.37 1.48 1.31 1.31 1,029,716 18,612,077
12 mars 2019 1.24 1.40 1.20 1.36 1,264,026 19,346,582
11 mars 2019 1.30 1.31 1.21 1.25 472,876 17,710,300
10 mars 2019 1.29 1.50 1.28 1.31 509,691 18,562,779
09 mars 2019 1.20 1.33 1.19 1.28 812,752 18,066,903
08 mars 2019 1.19 1.22 1.17 1.20 173,729 16,996,564
07 mars 2019 1.18 1.21 1.17 1.19 167,000 16,835,809
06 mars 2019 1.18 1.20 1.16 1.18 189,291 16,661,034
05 mars 2019 1.11 1.22 1.10 1.19 488,204 16,784,203
04 mars 2019 1.14 1.16 1.09 1.10 209,707 15,623,134
03 mars 2019 1.18 1.19 1.14 1.15 180,884 16,288,573
02 mars 2019 1.15 1.19 1.15 1.18 279,283 16,704,150
01 mars 2019 1.17 1.19 1.16 1.16 201,441 16,356,107
28 févr. 2019 1.19 1.24 1.17 1.17 455,775 16,588,203
27 févr. 2019 1.13 1.22 1.11 1.19 753,184 16,810,883
26 févr. 2019 1.13 1.14 1.11 1.13 173,647 15,955,672
25 févr. 2019 1.10 1.14 1.08 1.13 190,020 16,027,752
24 févr. 2019 1.23 1.27 1.08 1.10 173,147 15,490,138
23 févr. 2019 1.21 1.25 1.19 1.23 179,577 17,349,392
22 févr. 2019 1.16 1.23 1.15 1.21 259,756 17,107,495
21 févr. 2019 1.23 1.24 1.16 1.17 215,433 16,457,118
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio Statistics
Neblio Price 1.48 USD
Neblio ROI +142.88%
Market Rank #165
Cap. Marché 20,983,410 USD
24 Hour Volume 230,894 USD
Offre en Circulation 14,211,036 NEBL
Offre Totale 14,947,797 NEBL
Offre Max Aucune Donnée
All Time High 64.87 USD
(09 janv. 2018)
All Time Low 0.577080 USD
(12 sept. 2017)
52 Week High / Low 16.52 USD /
0.815328 USD
90 Day High / Low 1.74 USD /
0.911145 USD
30 Day High / Low 1.74 USD /
1.08 USD
7 Day High / Low 1.74 USD /
1.37 USD
24 Hour High / Low 1.48 USD /
1.42 USD
Yesterday's High / Low 1.48 USD /
1.43 USD
Yesterday's Open / Close 1.45 USD /
1.46 USD
Yesterday's Change $0.007093 USD (+0.49%)
Yesterday's Volume $229,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)