×
×
Crypto-monnaies:  6,056Marchés:  24,479Cap. Marché:  $342,356,221,001Vol 24h:  $99,971,588,788Dominance BTC:  60.4%
Cap. Marché:  $342,356,221,001Vol 24h:  $99,971,588,788Dominance BTC:  60.4%Crypto-monnaies:  6,056Marchés:  24,479

Neblio (NEBL)

$0.589464 USD (3.77%)
0.00005261 BTC (4.54%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,475,622 USD
    845.67128760 BTC
  • Volume (24h)
    $168,065 USD
    14.99934490 BTC
  • Offre en Circulation
    16,074,978 NEBL
  • Offre Totale
    16,594,875 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 03, 2020
    0.545004
    0.578895
    0.542045
    0.569534
    129,779
    9,154,145
    Aug 02, 2020
    0.590827
    0.606564
    0.538159
    0.543927
    188,590
    8,737,835
    Aug 01, 2020
    0.570441
    0.596990
    0.567326
    0.591029
    151,277
    9,492,692
    Jul 31, 2020
    0.586833
    0.591930
    0.562900
    0.570441
    130,856
    9,159,755
    Jul 30, 2020
    0.561570
    0.598159
    0.558652
    0.586885
    223,904
    9,422,119
    Jul 29, 2020
    0.574332
    0.582904
    0.559399
    0.561102
    149,626
    9,005,947
    Jul 28, 2020
    0.539455
    0.586937
    0.538773
    0.573796
    244,194
    9,207,916
    Jul 27, 2020
    0.564127
    0.566387
    0.498497
    0.539555
    363,290
    8,655,889
    Jul 26, 2020
    0.621365
    0.621365
    0.551831
    0.563972
    527,800
    9,046,090
    Jul 25, 2020
    0.622143
    0.634867
    0.619801
    0.621237
    258,148
    9,952,128
    Jul 24, 2020
    0.632535
    0.712782
    0.619764
    0.622111
    1,593,096
    9,964,376
    Jul 23, 2020
    0.628595
    0.655006
    0.623785
    0.632708
    427,569
    10,132,348
    Jul 22, 2020
    0.609913
    0.633180
    0.608480
    0.628070
    259,555
    10,056,230
    Jul 21, 2020
    0.589468
    0.615314
    0.582272
    0.609918
    229,148
    9,763,899
    Jul 20, 2020
    0.579665
    0.597280
    0.576971
    0.589900
    199,068
    9,441,642
    Jul 19, 2020
    0.578222
    0.587206
    0.572725
    0.578920
    216,800
    9,264,391
    Jul 18, 2020
    0.571074
    0.592981
    0.566762
    0.578216
    347,474
    9,251,303
    Jul 17, 2020
    0.570562
    0.577629
    0.565900
    0.571214
    147,975
    9,137,685
    Jul 16, 2020
    0.593452
    0.596963
    0.558616
    0.570668
    203,091
    9,127,424
    Jul 15, 2020
    0.591802
    0.598836
    0.590270
    0.593656
    174,379
    9,493,422
    Jul 14, 2020
    0.591261
    0.597371
    0.584658
    0.591183
    149,787
    9,452,238
    Jul 13, 2020
    0.602130
    0.614447
    0.589556
    0.593888
    232,980
    9,493,379
    Jul 12, 2020
    0.605591
    0.614253
    0.597333
    0.602130
    197,708
    9,623,144
    Jul 11, 2020
    0.609222
    0.611803
    0.594910
    0.605505
    256,115
    9,675,484
    Jul 10, 2020
    0.597407
    0.622659
    0.578356
    0.609064
    649,612
    9,730,024
    Jul 09, 2020
    0.608280
    0.614224
    0.586552
    0.597343
    224,635
    9,540,772
    Jul 08, 2020
    0.594371
    0.611701
    0.590733
    0.608391
    302,022
    9,715,364
    Jul 07, 2020
    0.598181
    0.603971
    0.587905
    0.594303
    384,032
    9,488,447
    Jul 06, 2020
    0.578604
    0.687172
    0.578596
    0.598550
    3,938,803
    9,554,566
    Jul 05, 2020
    0.591341
    0.598997
    0.571180
    0.578604
    159,399
    9,234,618
    Jul 04, 2020
    0.593034
    0.612081
    0.587990
    0.592849
    538,850
    9,460,000

À propos de Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Statistiques de Neblio

Prix de Neblio$0.589464 USD
RSI de Neblio
190.09%
Rang sur le marché#462
Cap. Marché$9,475,622 USD
Volume sur 24 H$168,065 USD
Offre en Circulation16,074,978 NEBL
Offre Totale16,594,875 NEBL
Offre MaxAucune Donnée
Le plus haut
$64.87 USD
(Jan 09, 2018)
Le plus bas
$0.210390 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.07 USD /
$0.210390 USD
Bas / Haut sur 90 jours
$0.746422 USD /
$0.406563 USD
Bas / Haut sur 30 jours
$0.712782 USD /
$0.498497 USD
Bas / Haut sur 7 jours
$0.606564 USD /
$0.538159 USD
Bas / Haut sur 24 heures
$0.601975 USD /
$0.564158 USD
Bas / Haut hier
$0.578895 USD /
$0.542045 USD
Ouverture / Fermeture d'hier
$0.545004 USD /
$0.569534 USD
Change d'hier$0.024530 USD (4.50%)
Volume d'hier$129,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.