×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,934,707,325Vol 24h:  $58,285,330,219Dominance BTC:  66.6%
Cap. Marché:  $197,934,707,325Vol 24h:  $58,285,330,219Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Neblio (NEBL)

$0.446539 USD (4.98%)
0.00006133 BTC (4.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,780,691 USD
    931.33808169 BTC
  • Volume (24h)
    $289,151 USD
    39.71537159 BTC
  • Offre en Circulation
    15,184,982 NEBL
  • Offre Totale
    15,823,916 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.457356
    0.458731
    0.416902
    0.428938
    195,043
    6,512,662
    Dec 11, 2019
    0.450972
    0.463569
    0.445409
    0.457356
    171,864
    6,942,676
    Dec 10, 2019
    0.508925
    0.508925
    0.440224
    0.451061
    249,019
    6,845,813
    Dec 09, 2019
    0.538257
    0.553994
    0.505044
    0.508822
    159,724
    7,720,827
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963
    Nov 13, 2019
    0.469573
    0.483223
    0.466175
    0.475127
    85,068.73
    7,163,813

À propos de Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Statistiques de Neblio

Neblio Price
$0.446539 USD
Neblio ROI
-26.55%
Rang sur le marché
#355
Cap. Marché
$6,780,691 USD
Volume sur 24 H
$289,151 USD
Offre en Circulation
15,184,982 NEBL
Offre Totale
15,823,916 NEBL
Offre Max
Aucune Donnée
Le plus haut
$64.87 USD
(Jan 09, 2018)
Le plus bas
$0.332082 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$2.20 USD /
$0.332082 USD
Bas / Haut sur 90 jours
$0.599077 USD /
$0.332082 USD
Bas / Haut sur 30 jours
$0.563940 USD /
$0.350498 USD
Bas / Haut sur 7 jours
$0.553994 USD /
$0.416902 USD
Bas / Haut sur 24 heures
$0.457414 USD /
$0.419609 USD
Bas / Haut hier
$0.458731 USD /
$0.416902 USD
Ouverture / Fermeture d'hier
$0.457356 USD /
$0.428938 USD
Change d'hier
$-0.028417 USD (-6.21%)
Volume d'hier
$195,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.