Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NavCoin NavCoin (NAV)
0.226075 USD (-1.71%)
0.00001990 BTC (-4.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,796,945 USD
1,303 BTC
Volume (24h)
301,300 USD
26.52 BTC
Offre en Circulation
65,451,623 NAV

Historique données pour NavCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.228693 0.268710 0.220771 0.227656 919,166 14,899,205
23 juin 2019 0.232997 0.253885 0.223384 0.228488 414,705 14,952,048
22 juin 2019 0.236120 0.240855 0.226392 0.232975 421,996 15,243,984
21 juin 2019 0.227357 0.253646 0.225367 0.236120 502,765 15,448,176
20 juin 2019 0.236473 0.238285 0.221418 0.226455 422,514 14,814,167
19 juin 2019 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
18 juin 2019 0.229043 0.262147 0.225564 0.238580 763,882 15,604,050
17 juin 2019 0.232722 0.246307 0.227221 0.229137 581,882 14,984,756
16 juin 2019 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
15 juin 2019 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
14 juin 2019 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
13 juin 2019 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
12 juin 2019 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
11 juin 2019 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
10 juin 2019 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
09 juin 2019 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
08 juin 2019 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
07 juin 2019 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
06 juin 2019 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
05 juin 2019 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
04 juin 2019 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
03 juin 2019 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
02 juin 2019 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
01 juin 2019 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
31 mai 2019 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
30 mai 2019 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
29 mai 2019 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
28 mai 2019 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
27 mai 2019 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
26 mai 2019 0.210848 0.230592 0.204915 0.217167 745,690 14,159,867
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiques de NavCoin
Prix de NavCoin 0.226075 USD
RSI de NavCoin +5245.47%
Rang sur le marché #279
Cap. Marché 14,796,945 USD
Volume sur 24 H 301,300 USD
Offre en Circulation 65,451,623 NAV
Offre Totale 65,451,623 NAV
Offre Max Aucune Donnée
Le plus haut 5.53 USD
(07 janv. 2018)
Le plus bas 0.000511 USD
(31 oct. 2014)
Bas / Haut sur 52 semaines 0.566403 USD /
0.117858 USD
Bas / Haut sur 90 jours 0.529463 USD /
0.162447 USD
Bas / Haut sur 30 jours 0.529463 USD /
0.199988 USD
Bas / Haut sur 7 jours 0.268710 USD /
0.220771 USD
Bas / Haut sur 24 heures 0.232281 USD /
0.221029 USD
Bas / Haut hier 0.268710 USD /
0.220771 USD
Ouverture / Fermeture d'hier 0.228693 USD /
0.227656 USD
Change d'hier $-0.001037 USD (-0.45%)
Volume d'hier $919,166 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)