×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $356,844,931,428Vol 24h:  $84,625,995,042Dominance BTC:  60.9%
Cap. Marché:  $356,844,931,428Vol 24h:  $84,625,995,042Dominance BTC:  60.9%Crypto-monnaies:  6,269Marchés:  24,786

NavCoin (NAV)

$0.144051 USD (1.21%)
0.00001224 BTC (0.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,981,274 USD
    848.01657496 BTC
  • Volume (24h)
    $56,861.24 USD
    4.83097380 BTC
  • Offre en Circulation
    69,289,927 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.141887
    0.145134
    0.137946
    0.142355
    67,845.25
    9,863,133
    Aug 06, 2020
    0.140277
    0.144667
    0.138809
    0.141906
    77,002.22
    9,831,004
    Aug 05, 2020
    0.137871
    0.145879
    0.136551
    0.140274
    263,991
    9,716,941
    Aug 04, 2020
    0.137752
    0.139416
    0.132578
    0.137856
    193,584
    9,548,479
    Aug 03, 2020
    0.133977
    0.142615
    0.133226
    0.137765
    230,917
    9,541,224
    Aug 02, 2020
    0.140545
    0.147597
    0.132800
    0.133925
    123,191
    9,274,310
    Aug 01, 2020
    0.132699
    0.143836
    0.132109
    0.140558
    152,092
    9,732,683
    Jul 31, 2020
    0.138773
    0.139994
    0.129732
    0.132699
    93,974.41
    9,187,563
    Jul 30, 2020
    0.134178
    0.144448
    0.133703
    0.138770
    474,962
    9,606,893
    Jul 29, 2020
    0.128385
    0.151120
    0.127745
    0.134054
    700,453
    9,279,431
    Jul 28, 2020
    0.119901
    0.131129
    0.118228
    0.128923
    219,816
    8,923,337
    Jul 27, 2020
    0.132602
    0.133021
    0.115077
    0.120064
    295,979
    8,309,346
    Jul 26, 2020
    0.136113
    0.136649
    0.126628
    0.132598
    354,008
    9,175,883
    Jul 25, 2020
    0.135198
    0.141812
    0.135147
    0.136088
    300,563
    9,416,434
    Jul 24, 2020
    0.135175
    0.137788
    0.133307
    0.135188
    108,070
    9,353,141
    Jul 23, 2020
    0.135725
    0.138491
    0.132249
    0.135402
    286,827
    9,367,049
    Jul 22, 2020
    0.130559
    0.139972
    0.129352
    0.135725
    460,716
    9,388,420
    Jul 21, 2020
    0.125378
    0.132822
    0.125004
    0.130556
    229,308
    9,029,970
    Jul 20, 2020
    0.124010
    0.128551
    0.122200
    0.125469
    185,536
    8,674,557
    Jul 19, 2020
    0.123781
    0.124983
    0.121501
    0.123822
    99,539.23
    8,559,829
    Jul 18, 2020
    0.121997
    0.124239
    0.121106
    0.123762
    88,919.49
    8,554,815
    Jul 17, 2020
    0.121927
    0.124117
    0.120839
    0.122001
    61,771.12
    8,432,230
    Jul 16, 2020
    0.126353
    0.128075
    0.116805
    0.121941
    235,346
    8,427,154
    Jul 15, 2020
    0.127764
    0.129805
    0.126318
    0.126375
    45,058.07
    8,732,712
    Jul 14, 2020
    0.127860
    0.130540
    0.124736
    0.127764
    139,747
    8,827,826
    Jul 13, 2020
    0.126024
    0.132479
    0.124991
    0.128602
    405,746
    8,884,790
    Jul 12, 2020
    0.126253
    0.127424
    0.123941
    0.126024
    216,667
    8,705,799
    Jul 11, 2020
    0.124456
    0.126826
    0.122845
    0.126255
    132,139
    8,720,890
    Jul 10, 2020
    0.128689
    0.130019
    0.122809
    0.123833
    325,191
    8,552,659
    Jul 09, 2020
    0.130216
    0.130767
    0.125728
    0.128676
    115,519
    8,886,287
    Jul 08, 2020
    0.127087
    0.134284
    0.124021
    0.130220
    395,973
    8,991,993

À propos de NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiques de NavCoin

Prix de NavCoin$0.144051 USD
RSI de NavCoin
3,306.05%
Rang sur le marché#472
Cap. Marché$9,981,274 USD
Volume sur 24 H$56,861.24 USD
Offre en Circulation69,289,927 NAV
Offre Totale69,289,927 NAV
Offre MaxAucune Donnée
Le plus haut
$5.53 USD
(Jan 07, 2018)
Le plus bas
$0.000511 USD
(Oct 31, 2014)
Bas / Haut sur 52 semaines
$0.199878 USD /
$0.035831 USD
Bas / Haut sur 90 jours
$0.173832 USD /
$0.087357 USD
Bas / Haut sur 30 jours
$0.151120 USD /
$0.115077 USD
Bas / Haut sur 7 jours
$0.147597 USD /
$0.132578 USD
Bas / Haut sur 24 heures
$0.145168 USD /
$0.137946 USD
Bas / Haut hier
$0.145134 USD /
$0.137946 USD
Ouverture / Fermeture d'hier
$0.141887 USD /
$0.142355 USD
Change d'hier$0.000468 USD (0.33%)
Volume d'hier$67,845.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.