Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NavCoin NavCoin (NAV)
0.225771 USD (2.27%)
0.00004075 BTC (-2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,647,623 USD
2,644 BTC
Volume (24h)
243,060 USD
43.87 BTC
Offre en Circulation
64,878,136 NAV

Historique données pour NavCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.221003 0.229295 0.216270 0.229056 175,819 14,860,159
21 avr. 2019 0.229147 0.231968 0.211756 0.221111 230,890 14,343,119
20 avr. 2019 0.237794 0.238609 0.226918 0.229147 114,064 14,862,826
19 avr. 2019 0.243688 0.246761 0.234099 0.237722 308,764 15,417,270
18 avr. 2019 0.236429 0.246921 0.229326 0.243710 348,410 15,803,921
17 avr. 2019 0.228296 0.241331 0.225398 0.236429 363,607 15,330,127
16 avr. 2019 0.221084 0.228420 0.218522 0.228397 81,283 14,807,663
15 avr. 2019 0.229448 0.237968 0.217342 0.221084 327,330 14,331,963
14 avr. 2019 0.219025 0.231474 0.214852 0.229448 342,381 14,872,588
13 avr. 2019 0.225349 0.226550 0.212428 0.219025 350,390 14,195,284
12 avr. 2019 0.218724 0.228300 0.211659 0.225371 135,638 14,604,985
11 avr. 2019 0.236649 0.454440 0.205357 0.218724 327,623 14,172,697
10 avr. 2019 0.238937 0.254472 0.236022 0.236556 667,949 15,326,453
09 avr. 2019 0.248472 0.248548 0.234759 0.239047 178,008 15,486,116
08 avr. 2019 0.258270 0.264423 0.243312 0.248642 313,394 16,106,009
07 avr. 2019 0.249906 0.262863 0.248937 0.258224 260,007 16,724,850
06 avr. 2019 0.254492 0.261872 0.246180 0.250149 306,576 16,200,045
05 avr. 2019 0.244445 0.257205 0.243707 0.254429 209,582 16,475,480
04 avr. 2019 0.245821 0.259310 0.240343 0.244452 293,337 15,827,680
03 avr. 2019 0.247188 0.267709 0.239627 0.245296 941,030 15,880,567
02 avr. 2019 0.230216 0.253011 0.224969 0.247104 691,096 15,995,877
01 avr. 2019 0.221897 0.239846 0.219688 0.230217 665,897 14,901,125
31 mars 2019 0.222628 0.224529 0.218914 0.221916 359,759 14,362,278
30 mars 2019 0.211635 0.230393 0.205581 0.222628 1,060,451 14,404,523
29 mars 2019 0.218989 0.223157 0.210157 0.211620 551,944 13,690,747
28 mars 2019 0.220678 0.222530 0.213870 0.218987 540,820 14,165,845
27 mars 2019 0.206553 0.240885 0.205228 0.220678 3,232,263 14,273,669
26 mars 2019 0.199051 0.213480 0.191928 0.207049 1,063,968 13,387,288
25 mars 2019 0.194156 0.204135 0.190237 0.198747 1,377,790 12,850,462
24 mars 2019 0.200594 0.202012 0.193078 0.193176 266,753 12,490,239
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics
NavCoin Price 0.225771 USD
NavCoin ROI +5238.30%
Market Rank #257
Cap. Marché 14,647,623 USD
24 Hour Volume 243,060 USD
Offre en Circulation 64,878,136 NAV
Offre Totale 64,878,136 NAV
Offre Max Aucune Donnée
All Time High 5.53 USD
(07 janv. 2018)
All Time Low 0.000511 USD
(31 oct. 2014)
52 Week High / Low 1.53 USD /
0.117858 USD
90 Day High / Low 0.454440 USD /
0.134039 USD
30 Day High / Low 0.454440 USD /
0.190237 USD
7 Day High / Low 0.246921 USD /
0.211756 USD
24 Hour High / Low 0.229945 USD /
0.219282 USD
Yesterday's High / Low 0.229295 USD /
0.216270 USD
Yesterday's Open / Close 0.221003 USD /
0.229056 USD
Yesterday's Change $0.008053 USD (+3.64%)
Yesterday's Volume $175,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)