Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NavCoin NavCoin (NAV)
0.109941 USD (10.38%)
0.00001081 BTC (8.99%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
7,257,096 USD
714 BTC
Volume (24h)
296,769 USD
29.18 BTC
Offre en Circulation
66,009,296 NAV

Historique données pour NavCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 août 2019 0.102186 0.102952 0.097672 0.101243 124,524 6,682,541
20 août 2019 0.109130 0.115343 0.101216 0.102208 326,957 6,745,306
19 août 2019 0.105818 0.112312 0.105406 0.109119 88,215 7,200,597
18 août 2019 0.103307 0.112736 0.102221 0.105771 105,414 6,978,915
17 août 2019 0.102572 0.105282 0.100694 0.103285 77,750 6,814,162
16 août 2019 0.113481 0.113650 0.100967 0.102549 160,067 6,764,856
15 août 2019 0.126472 0.133733 0.105340 0.113467 362,704 7,484,287
14 août 2019 0.120799 0.138319 0.113601 0.126279 960,792 8,328,470
13 août 2019 0.107289 0.124065 0.107132 0.120851 355,969 7,960,751
12 août 2019 0.110585 0.113578 0.107081 0.107253 77,843 7,064,266
11 août 2019 0.108841 0.113806 0.106276 0.110571 66,947 7,282,052
10 août 2019 0.106508 0.116484 0.104567 0.108851 139,101 7,167,996
09 août 2019 0.111828 0.113349 0.105584 0.106508 66,720 7,012,966
08 août 2019 0.118339 0.119877 0.111853 0.111853 110,741 7,364,057
07 août 2019 0.121516 0.124570 0.115489 0.117415 198,932 7,729,402
06 août 2019 0.127821 0.129162 0.119547 0.121556 227,835 8,001,177
05 août 2019 0.124926 0.136178 0.117474 0.128051 376,546 8,427,715
04 août 2019 0.126985 0.128341 0.122397 0.124951 147,368 8,222,835
03 août 2019 0.137123 0.138041 0.126983 0.126985 220,352 8,355,755
02 août 2019 0.162345 0.164322 0.132795 0.137153 825,201 9,023,850
01 août 2019 0.140794 0.206218 0.122503 0.161455 2,454,382 10,621,627
31 juil. 2019 0.133294 0.140725 0.129214 0.140725 143,269 9,256,902
30 juil. 2019 0.134322 0.199814 0.129850 0.133321 98,148 8,768,899
29 juil. 2019 0.135426 0.148137 0.133959 0.134315 459,476 8,827,487
28 juil. 2019 0.130902 0.140688 0.129315 0.135437 192,803 8,901,210
27 juil. 2019 0.139064 0.150804 0.129995 0.131018 160,694 8,610,754
26 juil. 2019 0.136797 0.140488 0.134081 0.139064 57,402 9,139,587
25 juil. 2019 0.138744 0.142254 0.136824 0.136869 81,148 8,995,294
24 juil. 2019 0.134226 0.145475 0.132967 0.138795 317,562 9,121,900
23 juil. 2019 0.135337 0.141565 0.127183 0.134226 246,778 8,821,195
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiques de NavCoin
Prix de NavCoin 0.109941 USD
RSI de NavCoin +2499.52%
Rang sur le marché #306
Cap. Marché 7,257,096 USD
Volume sur 24 H 296,769 USD
Offre en Circulation 66,009,296 NAV
Offre Totale 66,009,296 NAV
Offre Max Aucune Donnée
Le plus haut 5.53 USD
(07 janv. 2018)
Le plus bas 0.000511 USD
(31 oct. 2014)
Bas / Haut sur 52 semaines 0.529463 USD /
0.097672 USD
Bas / Haut sur 90 jours 0.529463 USD /
0.097672 USD
Bas / Haut sur 30 jours 0.206218 USD /
0.097672 USD
Bas / Haut sur 7 jours 0.116589 USD /
0.097672 USD
Bas / Haut sur 24 heures 0.111805 USD /
0.097903 USD
Bas / Haut hier 0.102952 USD /
0.097672 USD
Ouverture / Fermeture d'hier 0.102186 USD /
0.101243 USD
Change d'hier $-0.000944 USD (-0.92%)
Volume d'hier $124,524 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)