New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NavCoin NavCoin (NAV)
0.084658 USD (3.45%)
0.00001025 BTC (-0.14%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,626,321 USD
681 BTC
Volume (24h)
40,187 USD
4.86 BTC
Offre en Circulation
66,459,773 NAV

Historique données pour NavCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.082405 0.085307 0.081333 0.083829 41,210 5,571,093
19 oct. 2019 0.082752 0.086428 0.080983 0.082420 94,262 5,476,881
18 oct. 2019 0.083535 0.087055 0.080011 0.082761 187,911 5,498,976
17 oct. 2019 0.083864 0.085085 0.081649 0.083535 50,629 5,549,040
16 oct. 2019 0.084860 0.087692 0.080560 0.083868 149,166 5,571,110
15 oct. 2019 0.088455 0.089053 0.083178 0.084870 86,824 5,636,999
14 oct. 2019 0.086916 0.089568 0.086031 0.088395 125,907 5,870,573
13 oct. 2019 0.090858 0.092969 0.085710 0.086916 136,055 5,771,727
12 oct. 2019 0.088654 0.092630 0.088616 0.090858 88,037 6,032,815
11 oct. 2019 0.094280 0.095170 0.086050 0.088741 171,617 5,891,637
10 oct. 2019 0.099204 0.099453 0.093627 0.094280 140,786 6,258,688
09 oct. 2019 0.105306 0.107753 0.094590 0.099185 408,018 6,583,593
08 oct. 2019 0.103136 0.109831 0.100029 0.105306 318,670 6,989,164
07 oct. 2019 0.098959 0.106283 0.096448 0.103178 167,921 6,847,230
06 oct. 2019 0.096738 0.106241 0.091553 0.099084 426,337 6,574,266
05 oct. 2019 0.098460 0.098896 0.094420 0.096748 70,274 6,419,108
04 oct. 2019 0.100135 0.100776 0.094774 0.098461 97,770 6,532,077
03 oct. 2019 0.096460 0.105931 0.095104 0.100118 303,026 6,641,358
02 oct. 2019 0.093096 0.107461 0.091677 0.096654 544,437 6,410,839
01 oct. 2019 0.088687 0.097526 0.087872 0.093071 105,041 6,171,130
30 sept. 2019 0.086141 0.088916 0.082448 0.088672 29,115 5,878,815
29 sept. 2019 0.090270 0.090757 0.083954 0.086155 51,657 5,711,339
28 sept. 2019 0.091749 0.093134 0.089815 0.090213 42,309 5,979,739
27 sept. 2019 0.090631 0.091889 0.087274 0.091751 63,439 6,081,004
26 sept. 2019 0.095617 0.098112 0.085257 0.090628 91,072 6,005,992
25 sept. 2019 0.090104 0.097659 0.088609 0.095566 220,852 6,332,537
24 sept. 2019 0.103921 0.108248 0.084641 0.089981 116,948 5,961,849
23 sept. 2019 0.109274 0.111326 0.103900 0.103921 56,241 6,884,678
22 sept. 2019 0.112932 0.120714 0.107643 0.109280 439,581 7,238,938
21 sept. 2019 0.112990 0.121390 0.110200 0.112912 180,765 7,478,716
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 66,459,773 NAV. The last known price of NavCoin is 0.084658 USD and is up 3.45% over the last 24 hours. It is currently trading on 8 active market(s) with 40,187 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
Statistiques de NavCoin
Prix de NavCoin 0.084658 USD
RSI de NavCoin +1901.71%
Rang sur le marché #416
Cap. Marché 5,626,321 USD
Volume sur 24 H 40,187 USD
Offre en Circulation 66,459,773 NAV
Offre Totale 66,459,773 NAV
Offre Max Aucune Donnée
Le plus haut 5.53 USD
(07 janv. 2018)
Le plus bas 0.000511 USD
(31 oct. 2014)
Bas / Haut sur 52 semaines 0.529463 USD /
0.080011 USD
Bas / Haut sur 90 jours 0.206218 USD /
0.080011 USD
Bas / Haut sur 30 jours 0.120714 USD /
0.080011 USD
Bas / Haut sur 7 jours 0.089568 USD /
0.080011 USD
Bas / Haut sur 24 heures 0.085362 USD /
0.081792 USD
Bas / Haut hier 0.085307 USD /
0.081333 USD
Ouverture / Fermeture d'hier 0.082405 USD /
0.083829 USD
Change d'hier $0.001424 USD (+1.73%)
Volume d'hier $41,210 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)