Cap. Marché:
Namecoin Namecoin (NMC)
0.631865 USD (4.22%)
0.00016823 BTC (1.18%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
9,311,408 USD
2,479 BTC
Volume (24h)
9,482 USD
2.52 BTC
Offre en Circulation
14,736,400 NMC

Historique données pour Namecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.610381 0.632221 0.600457 0.630518 8,364 9,291,564
16 févr. 2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15 févr. 2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14 févr. 2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13 févr. 2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12 févr. 2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11 févr. 2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10 févr. 2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
09 févr. 2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
08 févr. 2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
07 févr. 2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
06 févr. 2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
05 févr. 2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
04 févr. 2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
03 févr. 2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
02 févr. 2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
01 févr. 2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31 janv. 2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30 janv. 2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29 janv. 2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28 janv. 2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27 janv. 2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26 janv. 2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25 janv. 2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24 janv. 2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23 janv. 2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22 janv. 2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
21 janv. 2019 0.717447 0.729626 0.686309 0.694680 12,267 10,237,081
20 janv. 2019 0.751715 0.754078 0.710213 0.719314 10,698 10,600,095
19 janv. 2019 0.732544 0.754694 0.723005 0.753228 9,847 11,099,867
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.631865 USD and is up 4.22% over the last 24 hours. It is currently trading on 11 active market(s) with 9,482 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.631865 USD
Market Rank #246
Cap. Marché 9,311,408 USD
24h Volume 9,482 USD
Offre en Circulation 14,736,400 NMC
Offre Totale 14,736,400 NMC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.610381 USD / $0.630518 USD
Yesterday's High / Low $0.632221 USD / $0.600457 USD
Yesterday's Change +0.020137 USD (+3.30%)
Yesterday's Volume $8,364 USD