Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Namecoin Namecoin (NMC)
1.04 USD (4.98%)
0.00019878 BTC (5.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
15,356,845 USD
2,929 BTC
Volume (24h)
9,699 USD
1.85 BTC
Offre en Circulation
14,736,400 NMC

Historique données pour Namecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 1.01 1.04 0.953506 1.04 9,853 15,260,534
17 avr. 2019 1.01 1.04 0.997235 1.01 5,169 14,940,051
16 avr. 2019 0.985498 1.02 0.958384 1.01 8,953 14,902,529
15 avr. 2019 1.02 1.05 0.971826 0.985763 7,745 14,526,600
14 avr. 2019 0.991227 1.04 0.976457 1.02 5,784 15,048,201
13 avr. 2019 1.00 1.10 0.982885 0.991227 19,152 14,607,110
12 avr. 2019 1.02 1.02 0.962737 1.00 8,941 14,778,266
11 avr. 2019 0.996100 1.02 0.940805 1.02 15,376 15,025,827
10 avr. 2019 0.983327 1.02 0.944460 0.996060 10,915 14,678,345
09 avr. 2019 1.00 1.01 0.944588 0.983550 9,840 14,493,982
08 avr. 2019 0.965199 1.01 0.941263 1.00 16,973 14,766,548
07 avr. 2019 0.910799 0.991298 0.898441 0.964743 10,364 14,216,844
06 avr. 2019 0.890289 1.01 0.872565 0.911613 15,713 13,433,894
05 avr. 2019 0.887605 0.981702 0.788253 0.890078 11,978 13,116,538
04 avr. 2019 0.989690 1.01 0.860045 0.887600 14,695 13,080,028
03 avr. 2019 0.874936 1.07 0.874936 0.989388 19,929 14,580,014
02 avr. 2019 0.820128 0.928678 0.803820 0.869273 19,660 12,809,954
01 avr. 2019 0.841449 0.888720 0.760175 0.820130 17,645 12,085,758
31 mars 2019 0.754067 0.887284 0.722056 0.841537 18,344 12,401,229
30 mars 2019 0.715025 0.780955 0.697500 0.754067 11,184 11,112,232
29 mars 2019 0.727420 5.92 0.690439 0.715026 15,552 10,536,903
28 mars 2019 0.736837 1.70 0.699040 0.727438 13,458 10,719,821
27 mars 2019 0.706710 0.744546 0.702220 0.736837 10,522 10,858,329
26 mars 2019 0.730778 0.736815 0.684417 0.706239 8,483 10,407,421
25 mars 2019 0.716924 0.746484 0.703248 0.733648 11,825 10,811,334
24 mars 2019 0.707541 0.757940 0.702914 0.718408 10,240 10,586,753
23 mars 2019 0.734066 0.769037 0.706901 0.707882 11,794 10,431,628
22 mars 2019 0.720083 0.749894 0.717217 0.732730 6,869 10,797,799
21 mars 2019 0.747415 0.771263 0.726571 0.730836 8,396 10,769,890
20 mars 2019 0.757786 0.775481 0.704975 0.748960 11,488 11,036,968
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 1.04 USD and is up 4.98% over the last 24 hours. It is currently trading on 9 active market(s) with 9,699 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Statistics
Namecoin Price 1.04 USD
Namecoin ROI -5.49%
Market Rank #238
Cap. Marché 15,356,845 USD
24 Hour Volume 9,699 USD
Offre en Circulation 14,736,400 NMC
Offre Totale 14,736,400 NMC
Offre Max Aucune Donnée
All Time High 16.30 USD
(28 nov. 2013)
All Time Low 0.163398 USD
(20 déc. 2016)
52 Week High / Low 5.92 USD /
0.330839 USD
90 Day High / Low 5.92 USD /
0.539068 USD
30 Day High / Low 5.92 USD /
0.684417 USD
7 Day High / Low 1.10 USD /
0.953506 USD
24 Hour High / Low 1.04 USD /
0.953506 USD
Yesterday's High / Low 1.04 USD /
0.953506 USD
Yesterday's Open / Close 1.01 USD /
1.04 USD
Yesterday's Change $0.022547 USD (+2.23%)
Yesterday's Volume $9,853 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)