×
×
Crypto-monnaies:  6,264Marchés:  24,784Cap. Marché:  $354,180,007,654Vol 24h:  $92,088,858,792Dominance BTC:  61.1%
Cap. Marché:  $354,180,007,654Vol 24h:  $92,088,858,792Dominance BTC:  61.1%Crypto-monnaies:  6,264Marchés:  24,784

Namecoin (NMC)

$0.437960 USD (0.34%)
0.00003732 BTC (1.08%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,453,952 USD
    550.00818843 BTC
  • Volume (24h)
    $2,491.74 USD
    0.21234719 BTC
  • Offre en Circulation
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.434089
    0.447850
    0.387483
    0.402281
    2,455.67
    5,928,180
    Aug 06, 2020
    0.455544
    0.459597
    0.409998
    0.432498
    2,621.00
    6,373,467
    Aug 05, 2020
    0.386937
    0.464930
    0.374235
    0.455544
    4,587.36
    6,713,079
    Aug 04, 2020
    0.383390
    0.397853
    0.373178
    0.386895
    3,583.51
    5,701,439
    Aug 03, 2020
    0.378124
    0.397889
    0.361411
    0.383426
    3,023.25
    5,650,315
    Aug 02, 2020
    0.411891
    0.411891
    0.365327
    0.378060
    1,093.16
    5,571,242
    Aug 01, 2020
    0.409174
    0.428413
    0.380032
    0.411929
    3,066.07
    6,070,353
    Jul 31, 2020
    0.396150
    0.413170
    0.387432
    0.409174
    454.61
    6,029,749
    Jul 30, 2020
    0.403527
    0.407357
    0.396351
    0.396351
    344.62
    5,840,788
    Jul 29, 2020
    0.436108
    0.453271
    0.394271
    0.403527
    6,344.99
    5,946,530
    Jul 28, 2020
    0.436181
    0.444294
    0.408407
    0.435953
    2,461.07
    6,424,378
    Jul 27, 2020
    0.394207
    0.446476
    0.388774
    0.436777
    6,178.57
    6,436,514
    Jul 26, 2020
    0.399781
    0.421895
    0.381994
    0.394197
    4,281.43
    5,809,050
    Jul 25, 2020
    0.401327
    0.405373
    0.385413
    0.399712
    1,551.14
    5,890,313
    Jul 24, 2020
    0.394817
    0.404183
    0.390119
    0.402717
    393.63
    5,934,606
    Jul 23, 2020
    0.415096
    0.415313
    0.392976
    0.394711
    260.64
    5,816,619
    Jul 22, 2020
    0.398109
    0.415753
    0.370074
    0.415077
    2,361.15
    6,116,741
    Jul 21, 2020
    0.395773
    0.406470
    0.391942
    0.398101
    1,751.09
    5,866,583
    Jul 20, 2020
    0.399129
    0.402032
    0.394234
    0.395781
    288.90
    5,832,391
    Jul 19, 2020
    0.396174
    0.401020
    0.393553
    0.398516
    238.37
    5,872,684
    Jul 18, 2020
    0.391706
    0.398906
    0.391142
    0.396186
    423.87
    5,838,356
    Jul 17, 2020
    0.395648
    0.398359
    0.390821
    0.391719
    315.61
    5,772,532
    Jul 16, 2020
    0.397587
    0.400966
    0.392853
    0.395693
    541.50
    5,831,083
    Jul 15, 2020
    0.400514
    0.407472
    0.396500
    0.397656
    218.81
    5,860,023
    Jul 14, 2020
    0.388830
    0.411314
    0.343717
    0.400792
    7,567.58
    5,906,228
    Jul 13, 2020
    0.397417
    0.406483
    0.372562
    0.392240
    5,976.91
    5,780,212
    Jul 12, 2020
    0.408418
    0.412812
    0.394626
    0.397417
    1,772.69
    5,856,493
    Jul 11, 2020
    0.386019
    0.411116
    0.372315
    0.408428
    3,816.42
    6,018,764
    Jul 10, 2020
    0.398770
    0.398770
    0.371161
    0.386110
    1,838.02
    5,689,870
    Jul 09, 2020
    0.376409
    0.408581
    0.367277
    0.395788
    2,956.25
    5,832,488
    Jul 08, 2020
    0.372313
    0.392108
    0.358517
    0.376423
    2,955.84
    5,547,124

À propos de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.437496 USD and is up 0.18% over the last 24 hours. It is currently trading on 6 active market(s) with $2,489.10 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Statistiques de Namecoin

Prix de Namecoin$0.437960 USD
RSI de Namecoin
-60.28%
Rang sur le marché#586
Cap. Marché$6,453,952 USD
Volume sur 24 H$2,491.74 USD
Offre en Circulation14,736,400 NMC
Offre Totale14,736,400 NMC
Offre MaxAucune Donnée
Le plus haut
$9.88 USD
(Nov 28, 2013)
Le plus bas
$0.163398 USD
(Dec 20, 2016)
Bas / Haut sur 52 semaines
$1.59 USD /
$0.191374 USD
Bas / Haut sur 90 jours
$0.566776 USD /
$0.338871 USD
Bas / Haut sur 30 jours
$0.464930 USD /
$0.343717 USD
Bas / Haut sur 7 jours
$0.464930 USD /
$0.361411 USD
Bas / Haut sur 24 heures
$0.447850 USD /
$0.386410 USD
Bas / Haut hier
$0.447850 USD /
$0.387483 USD
Ouverture / Fermeture d'hier
$0.434089 USD /
$0.402281 USD
Change d'hier$-0.031807 USD (-7.33%)
Volume d'hier$2,455.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.