New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Namecoin Namecoin (NMC)
0.459802 USD (0.17%)
0.00005677 BTC (-0.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,775,820 USD
837 BTC
Volume (24h)
1,737 USD
0.21 BTC
Offre en Circulation
14,736,400 NMC

Historique données pour Namecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.462417 0.471404 0.448711 0.463354 4,512 6,828,171
15 oct. 2019 0.453704 0.483962 0.445574 0.462352 4,865 6,813,402
14 oct. 2019 0.456724 0.483299 0.445772 0.447239 1,747 6,590,688
13 oct. 2019 0.463145 0.482321 0.442332 0.456724 4,100 6,730,471
12 oct. 2019 0.452074 0.482667 0.434287 0.463145 4,093 6,825,086
11 oct. 2019 0.468713 0.495346 0.449272 0.449290 828 6,620,917
10 oct. 2019 0.479841 0.504964 0.458479 0.469479 1,614 6,918,434
09 oct. 2019 0.444484 0.499634 0.444484 0.479740 3,829 7,069,644
08 oct. 2019 0.461587 0.516809 0.434315 0.444484 4,226 6,550,101
07 oct. 2019 0.476806 0.487019 0.450151 0.461769 1,101 6,804,806
06 oct. 2019 0.462983 0.492894 0.444730 0.486075 6,571 7,162,989
05 oct. 2019 0.437793 0.574442 0.428295 0.454744 3,950 6,701,289
04 oct. 2019 0.430842 0.443451 0.418504 0.437016 2,913 6,440,042
03 oct. 2019 0.443127 0.444607 0.418671 0.430825 2,342 6,348,809
02 oct. 2019 0.433947 0.446842 0.427390 0.441920 517 6,512,307
01 oct. 2019 0.417755 0.442346 0.414138 0.433811 1,300 6,392,806
30 sept. 2019 0.407921 0.423381 0.379246 0.417689 2,332 6,155,236
29 sept. 2019 0.414117 0.417665 0.392039 0.407921 4,317 6,011,293
28 sept. 2019 0.414028 0.434248 0.407633 0.415936 3,047 6,129,396
27 sept. 2019 0.395148 0.407861 0.381621 0.407092 1,828 5,999,077
26 sept. 2019 0.420451 0.427589 0.384645 0.395148 2,342 5,823,059
25 sept. 2019 0.419200 0.433696 0.405049 0.420582 3,461 6,197,861
24 sept. 2019 0.487698 0.513237 0.409419 0.419811 3,519 6,186,497
23 sept. 2019 0.551720 0.566193 0.483142 0.484431 6,366 7,138,776
22 sept. 2019 0.521972 0.551935 0.502093 0.551610 4,945 8,128,743
21 sept. 2019 0.525559 0.551287 0.502613 0.528359 4,488 7,786,111
20 sept. 2019 0.545801 0.571962 0.508773 0.520061 6,420 7,663,828
19 sept. 2019 0.538195 0.564924 0.492777 0.545297 4,696 8,035,709
18 sept. 2019 0.515175 0.573162 0.508770 0.538073 400 7,929,256
17 sept. 2019 0.544435 0.547307 0.511148 0.515626 4,255 7,598,467
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.459802 USD and is up 0.17% over the last 24 hours. It is currently trading on 7 active market(s) with 1,737 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Statistiques de Namecoin
Prix de Namecoin 0.459802 USD
RSI de Namecoin -58.30%
Rang sur le marché #373
Cap. Marché 6,775,820 USD
Volume sur 24 H 1,737 USD
Offre en Circulation 14,736,400 NMC
Offre Totale 14,736,400 NMC
Offre Max Aucune Donnée
Le plus haut 9.88 USD
(28 nov. 2013)
Le plus bas 0.163398 USD
(20 déc. 2016)
Bas / Haut sur 52 semaines 5.92 USD /
0.271676 USD
Bas / Haut sur 90 jours 1.59 USD /
0.346276 USD
Bas / Haut sur 30 jours 0.574442 USD /
0.379246 USD
Bas / Haut sur 7 jours 0.495346 USD /
0.434287 USD
Bas / Haut sur 24 heures 0.472774 USD /
0.450152 USD
Bas / Haut hier 0.471404 USD /
0.448711 USD
Ouverture / Fermeture d'hier 0.462417 USD /
0.463354 USD
Change d'hier $0.000938 USD (+0.20%)
Volume d'hier $4,512 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)