×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $173,787,630,555Vol 24h:  $100,207,011,255Dominance BTC:  64.8%
Cap. Marché:  $173,787,630,555Vol 24h:  $100,207,011,255Dominance BTC:  64.8%Crypto-monnaies:  5,266Marchés:  20,901

Namecoin (NMC)

$0.338531 USD (-10.33%)
0.00005494 BTC (-9.11%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,988,734 USD
    809.64848050 BTC
  • Volume (24h)
    $279.87 USD
    0.04542150 BTC
  • Offre en Circulation
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.355740
    0.380408
    0.336952
    0.360231
    70.66
    5,308,510
    Mar 27, 2020
    0.446089
    0.450912
    0.354711
    0.355153
    216.17
    5,233,676
    Mar 26, 2020
    0.393273
    0.446414
    0.343760
    0.445868
    217.80
    6,570,492
    Mar 25, 2020
    0.337355
    0.405994
    0.328194
    0.393239
    0
    5,794,925
    Mar 24, 2020
    0.390650
    0.401910
    0.326343
    0.337355
    78.36
    4,971,398
    Mar 23, 2020
    0.394947
    0.397529
    0.294709
    0.390650
    853.76
    5,756,768
    Mar 22, 2020
    0.364101
    0.397758
    0.312751
    0.394947
    203.69
    5,820,091
    Mar 21, 2020
    0.365271
    0.375743
    0.315372
    0.364101
    5.47
    5,365,531
    Mar 20, 2020
    0.345917
    0.403246
    0.332747
    0.364506
    644.92
    5,371,512
    Mar 19, 2020
    0.330155
    0.354429
    0.296748
    0.346047
    1,915.90
    5,099,492
    Mar 18, 2020
    0.294817
    0.336390
    0.289908
    0.331020
    126.97
    4,878,049
    Mar 17, 2020
    0.197926
    0.345038
    0.196981
    0.296669
    0.033604
    4,371,835
    Mar 16, 2020
    0.350071
    0.351121
    0.191374
    0.197881
    73.27
    2,916,056
    Mar 15, 2020
    0.273830
    0.355390
    0.271903
    0.350554
    0
    5,165,897
    Mar 14, 2020
    0.304471
    0.307708
    0.269907
    0.273830
    7.37
    4,035,275
    Mar 13, 2020
    0.279503
    0.335551
    0.228094
    0.303104
    1,830.73
    4,466,656
    Mar 12, 2020
    0.429346
    0.430253
    0.238982
    0.279503
    53.81
    4,118,875
    Mar 11, 2020
    0.442766
    0.448687
    0.327415
    0.429346
    233.10
    6,327,011
    Mar 10, 2020
    0.342700
    0.498569
    0.324673
    0.442766
    764.28
    6,524,772
    Mar 09, 2020
    0.333443
    0.411533
    0.325024
    0.342248
    61.24
    5,043,504
    Mar 08, 2020
    0.371172
    0.371279
    0.333649
    0.333649
    5.40
    4,916,786
    Mar 07, 2020
    0.508099
    0.509023
    0.366929
    0.371291
    20.22
    5,471,492
    Mar 06, 2020
    0.508747
    0.512134
    0.505043
    0.508167
    106.23
    7,488,547
    Mar 05, 2020
    0.485489
    0.512193
    0.485489
    0.508380
    75.95
    7,491,697
    Mar 04, 2020
    0.489499
    0.490908
    0.481641
    0.485396
    1,691.31
    7,152,985
    Mar 03, 2020
    0.485728
    0.501820
    0.478588
    0.489728
    4,598.73
    7,216,820
    Mar 02, 2020
    0.502323
    0.510294
    0.478194
    0.485734
    4,273.79
    7,157,972
    Mar 01, 2020
    0.514847
    0.523582
    0.488037
    0.502365
    2,157.83
    7,403,054
    Feb 29, 2020
    0.498623
    0.528618
    0.498623
    0.514847
    3,503.75
    7,586,997

À propos de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.338531 USD and is down -10.33% over the last 24 hours. It is currently trading on 5 active market(s) with $279.87 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Statistiques de Namecoin

Namecoin Price
$0.338531 USD
Namecoin ROI
-69.30%
Rang sur le marché
#393
Cap. Marché
$4,988,734 USD
Volume sur 24 H
$279.87 USD
Offre en Circulation
14,736,400 NMC
Offre Totale
14,736,400 NMC
Offre Max
Aucune Donnée
Le plus haut
$9.88 USD
(Nov 28, 2013)
Le plus bas
$0.163398 USD
(Dec 20, 2016)
Bas / Haut sur 52 semaines
$1.59 USD /
$0.191374 USD
Bas / Haut sur 90 jours
$0.687817 USD /
$0.191374 USD
Bas / Haut sur 30 jours
$0.528618 USD /
$0.191374 USD
Bas / Haut sur 7 jours
$0.450912 USD /
$0.294709 USD
Bas / Haut sur 24 heures
$0.380408 USD /
$0.337109 USD
Bas / Haut hier
$0.380408 USD /
$0.336952 USD
Ouverture / Fermeture d'hier
$0.355740 USD /
$0.360231 USD
Change d'hier
$0.004491 USD (1.26%)
Volume d'hier
$70.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.