×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,420,372,584Vol 24h:  $75,348,630,741Dominance BTC:  66.2%
Cap. Marché:  $208,420,372,584Vol 24h:  $75,348,630,741Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

NAGA (NGC)

$0.020307 USD (-4.14%)
0.00000266 BTC (1.57%)
0.00012600 ETH (5.38%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,461,279 USD
    191.22729951 BTC
    9,067 ETH
  • Volume (24h)
    $774.52 USD
    0.10135586 BTC
    4.80564977 ETH
  • Offre en Circulation
    71,960,165 NGC
  • Offre Totale
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.020509
    0.022227
    0.020074
    0.021847
    596.24
    1,572,083
    Nov 19, 2019
    0.019201
    0.022180
    0.018878
    0.020509
    1,111.54
    1,475,796
    Nov 18, 2019
    0.021460
    0.021609
    0.018884
    0.019201
    1,122.48
    1,381,684
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581
    Nov 13, 2019
    0.021921
    0.022772
    0.020869
    0.022277
    505.64
    1,603,025
    Nov 12, 2019
    0.022103
    0.023532
    0.021818
    0.021919
    1,030.69
    1,577,293
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855
    Nov 05, 2019
    0.022437
    0.023631
    0.021580
    0.023623
    3,022.70
    1,699,924
    Nov 04, 2019
    0.025180
    0.027089
    0.020646
    0.022437
    7,704.36
    1,614,538
    Nov 03, 2019
    0.025571
    0.025716
    0.024582
    0.025192
    722.86
    1,812,834
    Nov 02, 2019
    0.025474
    0.026765
    0.025270
    0.025559
    2,198.98
    1,839,236
    Nov 01, 2019
    0.027049
    0.027542
    0.022104
    0.025474
    5,301.22
    1,833,134
    Oct 31, 2019
    0.027794
    0.028532
    0.026860
    0.027060
    744.97
    1,947,246
    Oct 30, 2019
    0.028668
    0.028668
    0.025500
    0.027797
    820.52
    1,994,335
    Oct 29, 2019
    0.029989
    0.031952
    0.028011
    0.028652
    1,065.51
    2,055,686
    Oct 28, 2019
    0.030115
    0.032658
    0.028034
    0.029983
    1,516.95
    2,151,190
    Oct 27, 2019
    0.029256
    0.031565
    0.027859
    0.030135
    1,059.67
    2,162,055
    Oct 26, 2019
    0.026833
    0.030887
    0.024613
    0.029267
    10,869.27
    2,099,808
    Oct 25, 2019
    0.023369
    0.026953
    0.023349
    0.026845
    6,292.74
    1,926,032
    Oct 24, 2019
    0.024562
    0.024646
    0.022557
    0.023369
    7,372.41
    1,676,623
    Oct 23, 2019
    0.023065
    0.027350
    0.022779
    0.024562
    42,240.14
    1,762,208
    Oct 22, 2019
    0.024883
    0.025149
    0.021787
    0.023064
    21,022.44
    1,654,738
    Oct 21, 2019
    0.025774
    0.026372
    0.024814
    0.024882
    5,566.56
    1,785,151

À propos de NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Statistiques de NAGA

NAGA Price
$0.020307 USD
NAGA ROI
-98.69%
Rang sur le marché
#758
Cap. Marché
$1,461,279 USD
Volume sur 24 H
$774.52 USD
Offre en Circulation
71,960,165 NGC
Offre Totale
77,910,266 NGC
Offre Max
Aucune Donnée
Le plus haut
$4.33 USD
(Dec 31, 2017)
Le plus bas
$0.015720 USD
(Aug 29, 2019)
Bas / Haut sur 52 semaines
$0.221671 USD /
$0.015720 USD
Bas / Haut sur 90 jours
$0.047521 USD /
$0.015720 USD
Bas / Haut sur 30 jours
$0.032658 USD /
$0.018878 USD
Bas / Haut sur 7 jours
$0.023768 USD /
$0.018878 USD
Bas / Haut sur 24 heures
$0.022008 USD /
$0.019638 USD
Bas / Haut hier
$0.022227 USD /
$0.020074 USD
Ouverture / Fermeture d'hier
$0.020509 USD /
$0.021847 USD
Change d'hier
$0.001338 USD (6.52%)
Volume d'hier
$596.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.