Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NAGA NAGA (NGC)
0.056017 USD (1.98%)
0.00000651 BTC (-4.85%)
0.00021125 ETH (-3.48%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,494,696 USD
406 BTC
13,179 ETH
Volume (24h)
46,347 USD
5.39 BTC
174.78 ETH
Offre en Circulation
62,386,126 NGC
Offre Totale
77,910,266 NGC

Historique données pour NAGA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.055832 0.058299 0.053486 0.055526 52,874 3,464,024
24 mai 2019 0.056104 0.058803 0.055007 0.055832 59,742 3,483,134
23 mai 2019 0.055091 0.058157 0.053399 0.056084 33,646 3,498,853
22 mai 2019 0.060712 0.062319 0.053465 0.055162 36,838 3,441,339
21 mai 2019 0.056633 0.066353 0.054903 0.060712 148,532 3,787,583
20 mai 2019 0.058461 0.060130 0.055007 0.056665 40,219 3,535,139
19 mai 2019 0.057684 0.062932 0.055718 0.058454 73,799 3,646,718
18 mai 2019 0.057100 0.061268 0.055813 0.057661 20,128 3,597,226
17 mai 2019 0.062515 0.066311 0.054914 0.057100 44,513 3,562,242
16 mai 2019 0.063972 0.069130 0.059974 0.062537 126,669 3,901,466
15 mai 2019 0.059968 0.068398 0.059224 0.064062 94,621 3,996,597
14 mai 2019 0.058162 0.062781 0.056116 0.060002 76,161 3,743,262
13 mai 2019 0.054029 0.062289 0.053539 0.057815 59,996 3,606,844
12 mai 2019 0.059575 0.080934 0.052127 0.054029 61,614 3,370,653
11 mai 2019 0.052976 0.060729 0.052260 0.059530 72,861 3,713,827
10 mai 2019 0.053951 0.056141 0.050438 0.052960 79,145 3,303,992
09 mai 2019 0.053823 0.060772 0.051421 0.053974 63,577 3,367,218
08 mai 2019 0.052107 0.059587 0.050062 0.053827 65,484 3,358,036
07 mai 2019 0.052012 0.057100 0.051510 0.052175 58,346 3,254,978
06 mai 2019 0.052730 0.055764 0.051185 0.052027 82,998 3,245,777
05 mai 2019 0.052093 0.054491 0.049859 0.052757 23,211 3,291,285
04 mai 2019 0.052569 0.055358 0.050461 0.052102 39,804 3,250,428
03 mai 2019 0.053342 0.055090 0.051106 0.052569 44,670 3,279,552
02 mai 2019 0.049622 0.055514 0.049003 0.053342 123,825 3,327,819
01 mai 2019 0.049951 0.051795 0.047864 0.049123 45,655 3,064,599
30 avr. 2019 0.046654 0.053169 0.041697 0.049960 71,573 3,116,836
29 avr. 2019 0.050195 0.050478 0.044601 0.046648 125,429 2,910,175
28 avr. 2019 0.052219 0.053178 0.048903 0.049398 126,654 3,081,771
27 avr. 2019 0.051753 0.053065 0.049112 0.052234 31,901 3,258,688
26 avr. 2019 0.052644 0.054910 0.048160 0.051722 132,322 3,226,738
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Statistiques de NAGA
Prix de NAGA 0.056017 USD
RSI de NAGA -96.37%
Rang sur le marché #589
Cap. Marché 3,494,696 USD
Volume sur 24 H 46,347 USD
Offre en Circulation 62,386,126 NGC
Offre Totale 77,910,266 NGC
Offre Max Aucune Donnée
Le plus haut 4.33 USD
(31 déc. 2017)
Le plus bas 0.037741 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 1.54 USD /
0.037741 USD
Bas / Haut sur 90 jours 0.113238 USD /
0.039841 USD
Bas / Haut sur 30 jours 0.080934 USD /
0.041697 USD
Bas / Haut sur 7 jours 0.066353 USD /
0.053399 USD
Bas / Haut sur 24 heures 0.058299 USD /
0.053486 USD
Bas / Haut hier 0.058299 USD /
0.053486 USD
Ouverture / Fermeture d'hier 0.055832 USD /
0.055526 USD
Change d'hier $-0.000306 USD (-0.55%)
Volume d'hier $52,874 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)