×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,037Marchés:  20,221Cap. Marché:  $239,262,874,702Vol 24h:  $100,864,708,280Dominance BTC:  65.9%
Cap. Marché:  $239,262,874,702Vol 24h:  $100,864,708,280Dominance BTC:  65.9%Crypto-monnaies:  5,037Marchés:  20,221

MVL (MVL)

$0.000326 USD (-4.36%)
0.00000004 BTC (-4.26%)
0.00000195 ETH (-5.61%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,493,772 USD
    287.91967438 BTC
    14,900 ETH
  • Volume (24h)
    $287,317 USD
    33.17230329 BTC
    1,717 ETH
  • Offre en Circulation
    7,654,276,413 MVL
  • Offre Totale
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.000304
    0.000347
    0.000291
    0.000322
    273,056
    2,461,487
    Jan 18, 2020
    0.000328
    0.000335
    0.000299
    0.000306
    283,031
    2,343,668
    Jan 17, 2020
    0.000317
    0.000330
    0.000297
    0.000329
    205,941
    2,515,327
    Jan 16, 2020
    0.000314
    0.000323
    0.000292
    0.000317
    110,042
    2,425,187
    Jan 15, 2020
    0.000329
    0.000331
    0.000305
    0.000314
    106,176
    2,406,355
    Jan 14, 2020
    0.000313
    0.000344
    0.000300
    0.000329
    116,960
    2,517,000
    Jan 13, 2020
    0.000320
    0.000321
    0.000297
    0.000313
    116,613
    2,393,709
    Jan 12, 2020
    0.000330
    0.000342
    0.000318
    0.000320
    123,352
    2,448,315
    Jan 11, 2020
    0.000335
    0.000341
    0.000325
    0.000331
    122,902
    2,529,990
    Jan 10, 2020
    0.000324
    0.000337
    0.000311
    0.000336
    131,159
    2,575,212
    Jan 09, 2020
    0.000316
    0.000325
    0.000305
    0.000324
    114,821
    2,481,203
    Jan 08, 2020
    0.000318
    0.000326
    0.000296
    0.000316
    118,332
    2,419,810
    Jan 07, 2020
    0.000318
    0.000334
    0.000310
    0.000318
    132,840
    2,430,374
    Jan 06, 2020
    0.000298
    0.000329
    0.000294
    0.000318
    118,292
    2,433,987
    Jan 05, 2020
    0.000312
    0.000325
    0.000292
    0.000298
    113,431
    2,279,489
    Jan 04, 2020
    0.000323
    0.000330
    0.000304
    0.000312
    113,458
    2,391,438
    Jan 03, 2020
    0.000312
    0.000332
    0.000305
    0.000325
    98,022.59
    2,489,820
    Jan 02, 2020
    0.000325
    0.000327
    0.000304
    0.000312
    94,736.04
    2,391,818
    Jan 01, 2020
    0.000327
    0.000330
    0.000317
    0.000325
    118,617
    2,486,472
    Dec 31, 2019
    0.000324
    0.000336
    0.000317
    0.000327
    127,807
    2,501,314
    Dec 30, 2019
    0.000339
    0.000342
    0.000324
    0.000325
    141,467
    2,484,463
    Dec 29, 2019
    0.000322
    0.000342
    0.000322
    0.000339
    130,274
    2,594,733
    Dec 28, 2019
    0.000328
    0.000334
    0.000315
    0.000323
    135,710
    2,469,541
    Dec 27, 2019
    0.000312
    0.000329
    0.000308
    0.000328
    118,360
    2,511,970
    Dec 26, 2019
    0.000324
    0.000327
    0.000311
    0.000313
    139,174
    2,397,951
    Dec 25, 2019
    0.000295
    0.000332
    0.000279
    0.000324
    129,871
    2,481,642
    Dec 24, 2019
    0.000327
    0.000327
    0.000287
    0.000295
    131,847
    2,256,374
    Dec 23, 2019
    0.000341
    0.000373
    0.000320
    0.000326
    136,488
    2,492,679
    Dec 22, 2019
    0.000330
    0.000344
    0.000320
    0.000341
    128,421
    2,607,713
    Dec 21, 2019
    0.000312
    0.000337
    0.000308
    0.000330
    115,834
    2,527,563
    Dec 20, 2019
    0.000315
    0.000328
    0.000297
    0.000312
    133,761
    2,387,830

À propos de MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000326 USD and is down -4.36% over the last 24 hours. It is currently trading on 9 active market(s) with $287,316.796 traded over the last 24 hours. More information can be found at http://mvlchain.io.

Statistiques de MVL

MVL Price
$0.000326 USD
MVL ROI
-93.68%
Rang sur le marché
#607
Cap. Marché
$2,493,772 USD
Volume sur 24 H
$287,317 USD
Offre en Circulation
7,654,276,413 MVL
Offre Totale
30,000,000,000 MVL
Offre Max
Aucune Donnée
Le plus haut
$0.012612 USD
(Aug 07, 2018)
Le plus bas
$0.000232 USD
(Nov 29, 2019)
Bas / Haut sur 52 semaines
$0.001005 USD /
$0.000232 USD
Bas / Haut sur 90 jours
$0.000373 USD /
$0.000232 USD
Bas / Haut sur 30 jours
$0.000373 USD /
$0.000272 USD
Bas / Haut sur 7 jours
$0.000347 USD /
$0.000272 USD
Bas / Haut sur 24 heures
$0.000347 USD /
$0.000272 USD
Bas / Haut hier
$0.000347 USD /
$0.000291 USD
Ouverture / Fermeture d'hier
$0.000304 USD /
$0.000322 USD
Change d'hier
$0.000017 USD (5.74%)
Volume d'hier
$273,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.