Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MustangCoin MustangCoin (MST)
0.011998 USD (0.00%)
0.00000298 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,563 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
630,343 MST
Offre Max
3,000,000 MST

Historique données pour MustangCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.011987 0.012022 0.011984 0.011998 - 7,563
21 mars 2019 0.012163 0.012210 0.011910 0.011998 5 7,563
20 mars 2019 0.011504 0.015787 0.011504 0.012145 37 7,656
19 mars 2019 0.011441 0.011540 0.011409 0.011504 - 7,251
18 mars 2019 0.011278 0.011473 0.011278 0.011433 3 7,207
17 mars 2019 0.011278 0.011278 0.011278 0.011278 - 7,109
16 mars 2019 0.011051 0.011371 0.011047 0.011278 - 7,109
15 mars 2019 0.014600 0.014669 0.011001 0.011053 4 6,967
14 mars 2019 0.008700 0.014693 0.008700 0.014611 3 9,210
13 mars 2019 0.008700 0.008700 0.008700 0.008700 - 5,484
12 mars 2019 0.008700 0.008700 0.008700 0.008700 - 5,484
11 mars 2019 0.008700 0.008700 0.008700 0.008700 - 5,484
10 mars 2019 0.008768 0.008768 0.008661 0.008700 - 5,484
09 mars 2019 0.014914 0.014914 0.008706 0.008757 1 5,520
08 mars 2019 0.014728 0.014921 0.014705 0.014914 - 9,401
07 mars 2019 0.014882 0.015018 0.014147 0.014711 4 9,273
06 mars 2019 0.013825 0.014929 0.013825 0.014864 7 9,369
05 mars 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
04 mars 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
03 mars 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
02 mars 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
01 mars 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
28 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
27 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
26 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
25 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
24 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
23 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
22 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
21 févr. 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011998 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.011998 USD
MustangCoin ROI +1087.84%
Market Rank #1722
Cap. Marché 7,563 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 630,343 MST
Offre Totale 630,343 MST
Offre Max 3,000,000 MST
All Time High 1.55 USD
(15 janv. 2018)
All Time Low 0.000722 USD
(11 nov. 2016)
52 Week High / Low 1.41 USD /
0.003439 USD
90 Day High / Low 0.034713 USD /
0.003439 USD
30 Day High / Low 0.015787 USD /
0.008661 USD
7 Day High / Low 0.015787 USD /
0.011249 USD
24 Hour High / Low 0.011998 USD /
0.011998 USD
Yesterday's High / Low 0.012022 USD /
0.011984 USD
Yesterday's Open / Close 0.011987 USD /
0.011998 USD
Yesterday's Change $0.000011 USD (+0.09%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)