Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MustangCoin MustangCoin (MST)
0.034734 USD (0.00%)
0.00000478 BTC (0.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
21,894 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
630,343 MST
Offre Max
3,000,000 MST

Historique données pour MustangCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.034734 0.034734 0.034734 0.034734 - 21,894
18 mai 2019 0.034987 0.035540 0.034539 0.034734 - 21,894
17 mai 2019 0.031826 0.035008 0.028520 0.034987 5 22,054
16 mai 2019 0.041456 0.042185 0.031070 0.031838 2 20,069
15 mai 2019 0.014805 0.047321 0.014805 0.041515 16 26,169
14 mai 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
13 mai 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
12 mai 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
11 mai 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
10 mai 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
09 mai 2019 0.014646 0.014971 0.014645 0.014805 - 9,332
08 mai 2019 0.039957 0.039957 0.014433 0.014646 7 9,232
07 mai 2019 0.038519 0.040073 0.038519 0.039957 - 25,187
06 mai 2019 0.035562 0.038943 0.035562 0.038530 7 24,287
05 mai 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
04 mai 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
03 mai 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
02 mai 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
01 mai 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
30 avr. 2019 0.034912 0.035676 0.034739 0.035562 - 22,416
29 avr. 2019 0.019756 0.035004 0.019756 0.034909 3 22,004
28 avr. 2019 0.019756 0.019756 0.019756 0.019756 - 12,453
27 avr. 2019 0.019756 0.019756 0.019756 0.019756 - 12,453
26 avr. 2019 0.019756 0.019756 0.019756 0.019756 - 12,453
25 avr. 2019 0.019592 0.019756 0.019445 0.019756 - 12,453
24 avr. 2019 0.021126 0.021411 0.019404 0.019590 8 12,348
23 avr. 2019 0.018362 0.026048 0.018362 0.021132 10 13,320
22 avr. 2019 0.018362 0.018362 0.018362 0.018362 - 11,574
21 avr. 2019 0.018557 0.018630 0.018253 0.018362 - 11,574
20 avr. 2019 0.018132 0.020724 0.018126 0.018557 1 11,697
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.034734 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
Statistiques de MustangCoin
Prix de MustangCoin 0.034734 USD
RSI de MustangCoin +3338.77%
Rang sur le marché #1702
Cap. Marché 21,894 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 630,343 MST
Offre Totale 630,343 MST
Offre Max 3,000,000 MST
Le plus haut 1.55 USD
(15 janv. 2018)
Le plus bas 0.000722 USD
(11 nov. 2016)
Bas / Haut sur 52 semaines 0.349913 USD /
0.003439 USD
Bas / Haut sur 90 jours 0.047321 USD /
0.008174 USD
Bas / Haut sur 30 jours 0.047321 USD /
0.014433 USD
Bas / Haut sur 7 jours 0.047321 USD /
0.014805 USD
Bas / Haut sur 24 heures 0.034734 USD /
0.034734 USD
Bas / Haut hier 0.034734 USD /
0.034734 USD
Ouverture / Fermeture d'hier 0.034734 USD /
0.034734 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)