×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $222,523,335,092Vol 24h:  $77,545,850,723Dominance BTC:  66.1%
Cap. Marché:  $222,523,335,092Vol 24h:  $77,545,850,723Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Moneytoken (IMT)

$0.000121 USD (7.97%)
0.00000001 BTC (13.17%)
0.00000069 ETH (13.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,139,098 USD
    139.84613621 BTC
    6,461 ETH
  • Volume (24h)
    $40,414.96 USD
    4.96170959 BTC
    229.23251479 ETH
  • Offre en Circulation
    9,430,337,527 IMT
  • Offre Totale
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000121
    0.000151
    0.000102
    0.000104
    38,134.26
    977,667
    Nov 17, 2019
    0.000095
    0.000137
    0.000094
    0.000121
    22,321.68
    1,140,576
    Nov 16, 2019
    0.000095
    0.000107
    0.000095
    0.000095
    8,784.43
    897,677
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738
    Oct 20, 2019
    0.000138
    0.000143
    0.000130
    0.000140
    10,329.35
    1,324,933
    Oct 19, 2019
    0.000137
    0.000142
    0.000130
    0.000139
    13,830.62
    1,308,256

À propos de Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000121 USD and is up 7.97% over the last 24 hours. It is currently trading on 5 active market(s) with $40,414.96 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Statistiques de Moneytoken

Moneytoken Price
$0.000121 USD
Moneytoken ROI
-96.00%
Rang sur le marché
#842
Cap. Marché
$1,139,098 USD
Volume sur 24 H
$40,414.96 USD
Offre en Circulation
9,430,337,527 IMT
Offre Totale
19,155,705,310 IMT
Offre Max
Aucune Donnée
Le plus haut
$0.003365 USD
(Aug 31, 2018)
Le plus bas
$0.000066 USD
(Aug 04, 2019)
Bas / Haut sur 52 semaines
$0.000949 USD /
$0.000066 USD
Bas / Haut sur 90 jours
$0.000223 USD /
$0.000080 USD
Bas / Haut sur 30 jours
$0.000188 USD /
$0.000080 USD
Bas / Haut sur 7 jours
$0.000151 USD /
$0.000094 USD
Bas / Haut sur 24 heures
$0.000151 USD /
$0.000102 USD
Bas / Haut hier
$0.000151 USD /
$0.000102 USD
Ouverture / Fermeture d'hier
$0.000121 USD /
$0.000104 USD
Change d'hier
$-0.000017 USD (-14.24%)
Volume d'hier
$38,134.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.