New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MODEL-X-coin MODEL-X-coin (MODX)
0.005182 USD (0.00%)
0.00000064 BTC (0.00%)
0.00002922 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
62,445 USD
8 BTC
352 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
12,050,832 MODX
Offre Totale
21,000,000 MODX

Historique données pour MODEL-X-coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.005182 0.005182 0.005182 0.005182 - 62,445
18 oct. 2019 0.005182 0.005182 0.005182 0.005182 - 62,445
17 oct. 2019 0.005464 0.005526 0.005174 0.005182 - 62,445
16 oct. 2019 0.005306 0.005994 0.005193 0.005463 5 65,833
15 oct. 2019 0.005177 0.005384 0.005063 0.005306 52 63,947
14 oct. 2019 0.008145 0.008183 0.005167 0.005174 3 62,347
13 oct. 2019 0.005423 0.008164 0.005423 0.008145 8 98,156
12 oct. 2019 0.005396 0.005448 0.005394 0.005423 - 65,357
11 oct. 2019 0.005598 0.005683 0.005249 0.005397 0 65,042
10 oct. 2019 0.006185 0.006205 0.005550 0.005594 1 67,417
09 oct. 2019 0.005615 0.006217 0.005615 0.006184 41 74,522
08 oct. 2019 0.005615 0.005615 0.005615 0.005615 - 67,667
07 oct. 2019 0.005615 0.005615 0.005615 0.005615 - 67,667
06 oct. 2019 0.005698 0.005717 0.005607 0.005615 - 67,667
05 oct. 2019 0.005682 0.005735 0.005651 0.005697 0 68,656
04 oct. 2019 0.005695 0.005698 0.005619 0.005682 - 68,469
03 oct. 2019 0.005705 0.005718 0.005650 0.005696 3 68,645
02 oct. 2019 0.005753 0.005766 0.005667 0.005705 - 68,752
01 oct. 2019 0.006882 0.007061 0.004720 0.005753 35 69,325
30 sept. 2019 0.005705 0.007174 0.005417 0.006881 42 82,925
29 sept. 2019 0.004707 0.006697 0.004707 0.005705 24 68,750
28 sept. 2019 0.007719 0.007719 0.004627 0.004704 8 56,685
27 sept. 2019 0.007617 0.007719 0.007470 0.007719 - 93,015
26 sept. 2019 0.005885 0.007660 0.005469 0.007617 10 91,794
25 sept. 2019 0.005526 0.005897 0.005363 0.005887 13 70,945
24 sept. 2019 0.006512 0.006571 0.005073 0.005524 29 66,572
23 sept. 2019 0.005325 0.006698 0.005325 0.006511 17 78,458
22 sept. 2019 0.005325 0.005325 0.005325 0.005325 - 64,172
21 sept. 2019 0.005398 0.005402 0.005319 0.005325 - 64,172
20 sept. 2019 0.006846 0.006846 0.005366 0.005399 15 65,060
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.005182 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://model-x.net/.
Statistiques de MODEL-X-coin
Prix de MODEL-X-coin 0.005182 USD
RSI de MODEL-X-coin -93.54%
Rang sur le marché #1579
Cap. Marché 62,445 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 12,050,832 MODX
Offre Totale 21,000,000 MODX
Offre Max Aucune Donnée
Le plus haut 0.203255 USD
(04 déc. 2018)
Le plus bas 0.002967 USD
(13 mai 2019)
Bas / Haut sur 52 semaines 0.203121 USD /
0.002967 USD
Bas / Haut sur 90 jours 0.014792 USD /
0.004627 USD
Bas / Haut sur 30 jours 0.008183 USD /
0.004627 USD
Bas / Haut sur 7 jours 0.008183 USD /
0.005063 USD
Bas / Haut sur 24 heures 0.005182 USD /
0.005182 USD
Bas / Haut hier 0.005182 USD /
0.005182 USD
Ouverture / Fermeture d'hier 0.005182 USD /
0.005182 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)