Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Maxcoin Maxcoin (MAX)
0.015707 USD (-2.16%)
0.00000300 BTC (-1.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
965,148 USD
184 BTC
Volume (24h)
5 USD
0.00 BTC
Offre en Circulation
61,445,805 MAX
Offre Max
100,000,000 MAX

Historique données pour Maxcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.015952 0.016148 0.015910 0.016063 6 986,986
17 avr. 2019 0.016223 0.016354 0.015912 0.015952 2 980,184
16 avr. 2019 0.015990 0.016284 0.015722 0.016231 73 997,300
15 avr. 2019 0.016030 0.016125 0.015967 0.015990 - 982,531
14 avr. 2019 0.016167 0.016200 0.015826 0.016030 8 984,981
13 avr. 2019 0.016156 0.016266 0.016033 0.016167 6 993,425
12 avr. 2019 0.016219 0.016328 0.015865 0.016162 12 993,087
11 avr. 2019 0.017330 0.017412 0.015997 0.016235 4 997,546
10 avr. 2019 0.018182 0.019872 0.016727 0.017322 21 1,064,367
09 avr. 2019 0.015684 0.019616 0.015298 0.018187 363 1,117,484
08 avr. 2019 0.015115 0.016340 0.015082 0.015693 11 964,294
07 avr. 2019 0.015904 0.016330 0.014792 0.015107 139 928,286
06 avr. 2019 0.016372 0.016978 0.015681 0.015920 194 978,224
05 avr. 2019 0.016018 0.017765 0.015988 0.016368 61 1,005,717
04 avr. 2019 0.017434 0.018385 0.015725 0.016018 235 984,235
03 avr. 2019 0.014966 0.018791 0.014710 0.017425 1,340 1,070,704
02 avr. 2019 0.012863 0.015070 0.012856 0.014958 139 919,110
01 avr. 2019 0.012252 0.012885 0.012198 0.012863 97 790,385
31 mars 2019 0.012500 0.012525 0.012174 0.012253 13 752,899
30 mars 2019 0.012265 0.012822 0.011785 0.012500 221 768,077
29 mars 2019 0.012068 0.012540 0.012056 0.012265 90 753,613
28 mars 2019 0.011882 0.012682 0.011836 0.012068 242 741,518
27 mars 2019 0.012737 0.013057 0.011812 0.011882 29 730,102
26 mars 2019 0.011699 0.012730 0.011618 0.012730 263 782,197
25 mars 2019 0.011903 0.012505 0.011581 0.011699 5 718,831
24 mars 2019 0.012089 0.012105 0.011833 0.011883 3 730,134
23 mars 2019 0.011648 0.012113 0.011632 0.012095 1 743,180
22 mars 2019 0.011947 0.011980 0.011642 0.011656 39 716,200
21 mars 2019 0.012163 0.012193 0.011840 0.011961 4 734,953
20 mars 2019 0.011813 0.012178 0.011672 0.012145 2 746,264
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.015707 USD and is down 2.16% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.015707 USD
Maxcoin ROI -97.65%
Market Rank #1288
Cap. Marché 965,148 USD
24 Hour Volume 5 USD
Offre en Circulation 61,445,805 MAX
Offre Totale 61,445,805 MAX
Offre Max 100,000,000 MAX
All Time High 3.21 USD
(14 févr. 2014)
All Time Low 0.000306 USD
(02 févr. 2017)
52 Week High / Low 0.133485 USD /
0.006812 USD
90 Day High / Low 0.019872 USD /
0.007849 USD
30 Day High / Low 0.019872 USD /
0.011581 USD
7 Day High / Low 0.016354 USD /
0.015696 USD
24 Hour High / Low 0.016138 USD /
0.015696 USD
Yesterday's High / Low 0.016148 USD /
0.015910 USD
Yesterday's Open / Close 0.015952 USD /
0.016063 USD
Yesterday's Change $0.000111 USD (+0.69%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)