Cap. Marché:
Maxcoin Maxcoin (MAX)
0.012061 USD (-4.49%)
0.00000322 BTC (-7.10%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
741,092 USD
198 BTC
Volume (24h)
804 USD
0.21 BTC
Offre en Circulation
61,445,805 MAX
Offre Max
100,000,000 MAX

Historique données pour Maxcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.012558 0.012730 0.011593 0.012533 861 770,116
16 févr. 2019 0.013302 0.014388 0.012464 0.012553 157 771,321
15 févr. 2019 0.012687 0.016474 0.012395 0.013321 413 818,537
14 févr. 2019 0.015034 0.016545 0.012645 0.012673 226 778,684
13 févr. 2019 0.011338 0.018220 0.011310 0.013134 1,314 807,051
12 févr. 2019 0.011319 0.011725 0.011199 0.011340 124 696,802
11 févr. 2019 0.011505 0.011505 0.011291 0.011321 158 695,627
10 févr. 2019 0.011482 0.011525 0.011337 0.011505 168 706,907
09 févr. 2019 0.011519 0.012162 0.011438 0.011471 152 704,826
08 févr. 2019 0.012509 0.012517 0.010882 0.011519 142 707,795
07 févr. 2019 0.010838 0.014286 0.010690 0.012506 498 768,441
06 févr. 2019 0.010976 0.010976 0.010731 0.010837 103 665,910
05 févr. 2019 0.011115 0.011875 0.010891 0.010962 90 673,595
04 févr. 2019 0.011169 0.013643 0.011086 0.011151 147 685,179
03 févr. 2019 0.011562 0.011585 0.011218 0.011242 203 690,757
02 févr. 2019 0.011448 0.011711 0.011386 0.011560 110 710,287
01 févr. 2019 0.011378 0.011812 0.011266 0.011467 188 704,600
31 janv. 2019 0.011458 0.011543 0.011293 0.011362 125 698,160
30 janv. 2019 0.011389 0.011511 0.011227 0.011462 101 704,267
29 janv. 2019 0.011785 0.012717 0.011155 0.011404 141 700,738
28 janv. 2019 0.013859 0.019288 0.011417 0.011787 383 724,292
27 janv. 2019 0.011198 0.017971 0.011122 0.011946 930 734,005
26 janv. 2019 0.011637 0.011647 0.011158 0.011195 99 687,866
25 janv. 2019 0.011229 0.011646 0.011110 0.011637 110 715,053
24 janv. 2019 0.011139 0.014067 0.011085 0.011195 381 687,902
23 janv. 2019 0.011535 0.012073 0.011108 0.011141 129 684,594
22 janv. 2019 0.011726 0.012797 0.011263 0.011533 113 708,656
21 janv. 2019 0.011835 0.011870 0.011543 0.011720 104 720,135
20 janv. 2019 0.012400 0.013595 0.011233 0.011830 196 726,915
19 janv. 2019 0.011734 0.012671 0.011109 0.012428 149 763,634
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012061 USD and is down 4.49% over the last 24 hours. It is currently trading on 2 active market(s) with 804 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.012061 USD
Market Rank #809
Cap. Marché 741,092 USD
24h Volume 804 USD
Offre en Circulation 61,445,805 MAX
Offre Totale 61,445,805 MAX
Offre Max 100,000,000 MAX
Yesterday's Open / Close $0.012558 USD / $0.012533 USD
Yesterday's High / Low $0.012730 USD / $0.011593 USD
Yesterday's Change -2.4e-05 USD (-0.19%)
Yesterday's Volume $861 USD