Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Maxcoin Maxcoin (MAX)
0.003826 USD (0.15%)
0.00000046 BTC (0.01%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
235,109 USD
28 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
61,445,805 MAX
Offre Max
100,000,000 MAX

Historique données pour Maxcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.003823 0.003845 0.003811 0.003826 - 235,109
13 oct. 2019 0.003414 0.003897 0.003411 0.003824 5 234,972
12 oct. 2019 0.003321 0.003527 0.003320 0.003414 17 209,783
11 oct. 2019 0.003433 0.003437 0.003159 0.003320 14 203,976
10 oct. 2019 0.004209 0.004223 0.002542 0.003433 160 210,929
09 oct. 2019 0.004036 0.004231 0.004023 0.004209 3 258,598
08 oct. 2019 0.004036 0.004036 0.004036 0.004036 - 247,992
07 oct. 2019 0.004036 0.004036 0.004036 0.004036 - 247,992
06 oct. 2019 0.004036 0.004036 0.004036 0.004036 - 247,992
05 oct. 2019 0.004108 0.004112 0.004029 0.004036 - 247,992
04 oct. 2019 0.004143 0.004143 0.004087 0.004101 2 251,970
03 oct. 2019 0.004143 0.004143 0.004143 0.004143 - 254,543
02 oct. 2019 0.004169 0.004179 0.004107 0.004143 - 254,543
01 oct. 2019 0.004576 0.004576 0.004140 0.004167 216 256,066
30 sept. 2019 0.004576 0.004576 0.004576 0.004576 - 281,155
29 sept. 2019 0.004614 0.004622 0.004559 0.004576 - 281,155
28 sept. 2019 0.004617 0.004638 0.004538 0.004613 1 283,464
27 sept. 2019 0.003971 0.004633 0.003920 0.004617 5 283,688
26 sept. 2019 0.004233 0.004236 0.003857 0.003971 1 243,981
25 sept. 2019 0.006464 0.006464 0.003988 0.004235 9 260,197
24 sept. 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
23 sept. 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
22 sept. 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
21 sept. 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
20 sept. 2019 0.006464 0.006464 0.006464 0.006464 - 397,190
19 sept. 2019 0.006424 0.006487 0.006207 0.006464 - 397,190
18 sept. 2019 0.004191 0.007174 0.004181 0.006423 602 394,683
17 sept. 2019 0.003414 0.004219 0.003414 0.004195 1 257,760
16 sept. 2019 0.003414 0.003414 0.003414 0.003414 - 209,795
15 sept. 2019 0.003414 0.003414 0.003414 0.003414 - 209,795
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.003826 USD and is up 0.15% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Statistiques de Maxcoin
Prix de Maxcoin 0.003826 USD
RSI de Maxcoin -99.43%
Rang sur le marché #1277
Cap. Marché 235,109 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 61,445,805 MAX
Offre Totale 61,445,805 MAX
Offre Max 100,000,000 MAX
Le plus haut 3.21 USD
(14 févr. 2014)
Le plus bas 0.000306 USD
(02 févr. 2017)
Bas / Haut sur 52 semaines 0.042850 USD /
0.002542 USD
Bas / Haut sur 90 jours 0.008129 USD /
0.002542 USD
Bas / Haut sur 30 jours 0.007174 USD /
0.002542 USD
Bas / Haut sur 7 jours 0.004231 USD /
0.002542 USD
Bas / Haut sur 24 heures 0.003845 USD /
0.003811 USD
Bas / Haut hier 0.003845 USD /
0.003811 USD
Ouverture / Fermeture d'hier 0.003823 USD /
0.003826 USD
Change d'hier $0.000003 USD (+0.08%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)