×
×
Cap. Marché:  $354,518,274,327Vol 24h:  $82,557,236,842Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

Maxcoin (MAX)

$0.002652 USD (-9.76%)
0.00000024 BTC (-11.16%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $162,933 USD
    14.75404638 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    61,445,805 MAX
  • Offre Max
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 17, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 16, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 15, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 14, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 13, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 12, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 11, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 10, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 09, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 08, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 07, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 06, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 05, 2020
    0.002831
    0.002852
    0.002798
    0.002808
    0
    172,525
    Sep 04, 2020
    0.003054
    0.003054
    0.002731
    0.002831
    1.44
    173,977
    Sep 03, 2020
    0.003076
    0.003086
    0.003054
    0.003054
    0
    187,668
    Sep 02, 2020
    0.003142
    0.003213
    0.003041
    0.003076
    5.75
    188,981
    Sep 01, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 31, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 30, 2020
    0.003103
    0.003147
    0.003100
    0.003142
    0
    193,069
    Aug 29, 2020
    0.002386
    0.003219
    0.002386
    0.003104
    5.64
    190,756
    Aug 28, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 27, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 26, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 25, 2020
    0.002763
    0.002763
    0.002353
    0.002386
    3.20
    146,609
    Aug 24, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782
    Aug 23, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782
    Aug 22, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782
    Aug 21, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782
    Aug 20, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782
    Aug 19, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782

À propos de Maxcoin

Maxcoin (MAX) is a cryptocurrency . Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is 0.00265292 USD and is down -9.53 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Prix de Maxcoin

Prix de Maxcoin$0.002652 USD
RSI de Maxcoin
-99.60%
Rang sur le marché#1614
Cap. Marché$162,933 USD
Volume sur 24 HAucune Donnée
Offre en Circulation61,445,805 MAX
Offre Totale61,445,805 MAX
Offre Max100,000,000 MAX
Le plus haut
$3.21 USD
(Feb 14, 2014)
Le plus bas
$0.000306 USD
(Feb 02, 2017)
Bas / Haut sur 52 semaines
$0.007174 USD /
$0.001582 USD
Bas / Haut sur 90 jours
$0.003219 USD /
$0.001882 USD
Bas / Haut sur 30 jours
$0.003219 USD /
$0.002004 USD
Bas / Haut sur 7 jours
$0.003219 USD /
$0.002386 USD
Bas / Haut sur 24 heures
$0.003213 USD /
$0.002617 USD
Bas / Haut hier
$0.002808 USD /
$0.002808 USD
Ouverture / Fermeture d'hier
$0.002808 USD /
$0.002808 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.