Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lykke Lykke (LKK)
0.015253 USD (-2.73%)
0.00000196 BTC (-1.05%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,832,164 USD
621 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
316,809,739 LKK
Offre Totale
1,285,690,000 LKK

Historique données pour Lykke

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.014073 0.016270 0.014065 0.015361 - 4,866,576
21 mai 2019 0.014885 0.014996 0.014025 0.014073 - 4,458,368
20 mai 2019 0.014931 0.014933 0.013823 0.014884 - 4,715,440
19 mai 2019 0.014147 0.015031 0.013635 0.014930 - 4,729,868
18 mai 2019 0.014031 0.015477 0.013566 0.014147 - 4,481,905
17 mai 2019 0.015294 0.016295 0.013015 0.014031 - 4,445,236
16 mai 2019 0.014909 0.016133 0.013651 0.015295 - 4,845,671
15 mai 2019 0.014929 0.015444 0.013293 0.014909 - 4,723,283
14 mai 2019 0.012987 0.018379 0.012964 0.014929 - 4,729,640
13 mai 2019 0.014353 0.014384 0.012930 0.012987 - 4,114,267
12 mai 2019 0.014121 0.014353 0.013714 0.014353 - 4,547,095
11 mai 2019 0.013761 0.014264 0.013309 0.014121 - 4,473,603
10 mai 2019 0.014230 0.014242 0.013492 0.013761 - 4,359,738
09 mai 2019 0.015995 0.016378 0.013607 0.014230 - 4,508,232
08 mai 2019 0.014391 0.016005 0.013475 0.015995 - 5,067,411
07 mai 2019 0.014078 0.014391 0.013418 0.014391 - 4,559,206
06 mai 2019 0.015201 0.015338 0.013926 0.014078 - 4,460,070
05 mai 2019 0.014880 0.018261 0.014186 0.015196 - 4,814,206
04 mai 2019 0.014287 0.018719 0.014119 0.014880 - 4,714,139
03 mai 2019 0.014858 0.016265 0.013971 0.014287 - 4,526,107
02 mai 2019 0.015701 0.016095 0.014849 0.014859 - 4,707,503
01 mai 2019 0.015960 0.017118 0.015674 0.015702 - 4,974,408
30 avr. 2019 0.015130 0.016159 0.013368 0.015960 - 5,056,170
29 avr. 2019 0.017575 0.017585 0.014777 0.015129 - 4,792,919
28 avr. 2019 0.017167 0.017576 0.015701 0.017576 - 5,568,119
27 avr. 2019 0.017194 0.017194 0.017140 0.017167 - 5,438,668
26 avr. 2019 0.017990 0.018007 0.017002 0.017194 - 5,447,235
25 avr. 2019 0.018689 0.019050 0.017968 0.017990 - 5,699,485
24 avr. 2019 0.018914 0.019278 0.018649 0.018689 - 5,920,940
23 avr. 2019 0.018860 0.019392 0.018735 0.018914 - 5,992,055
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.015253 USD and is down 2.73% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Statistiques de Lykke
Prix de Lykke 0.015253 USD
RSI de Lykke -68.14%
Rang sur le marché #1255
Cap. Marché 4,832,164 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 316,809,739 LKK
Offre Totale 1,285,690,000 LKK
Offre Max Aucune Donnée
Le plus haut 0.491953 USD
(06 sept. 2017)
Le plus bas 0.012930 USD
(13 mai 2019)
Bas / Haut sur 52 semaines 0.069314 USD /
0.012930 USD
Bas / Haut sur 90 jours 0.034490 USD /
0.012930 USD
Bas / Haut sur 30 jours 0.019278 USD /
0.012930 USD
Bas / Haut sur 7 jours 0.018691 USD /
0.013015 USD
Bas / Haut sur 24 heures 0.018691 USD /
0.014989 USD
Bas / Haut hier 0.016270 USD /
0.014065 USD
Ouverture / Fermeture d'hier 0.014073 USD /
0.015361 USD
Change d'hier $0.001288 USD (+9.15%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)