Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Lykke Lykke (LKK)
0.025455 USD (9.35%)
0.00000632 BTC (8.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,064,534 USD
2,003 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
316,809,739 LKK
Offre Totale
1,285,690,000 LKK

Historique données pour Lykke

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.023200 0.025375 0.023200 0.025368 - 8,036,899
23 mars 2019 0.024012 0.026152 0.023200 0.023200 - 7,349,986
22 mars 2019 0.025222 0.025357 0.023607 0.024012 - 7,607,286
21 mars 2019 0.024731 0.026013 0.024241 0.025221 - 7,990,371
20 mars 2019 0.023115 0.024732 0.023064 0.024732 - 7,835,357
19 mars 2019 0.023493 0.024555 0.023017 0.023116 - 7,323,461
18 mars 2019 0.023063 0.024992 0.023062 0.023495 - 7,443,309
17 mars 2019 0.023137 0.027045 0.023053 0.023061 - 7,306,102
16 mars 2019 0.023723 0.026760 0.022885 0.023137 - 7,330,151
15 mars 2019 0.022942 0.023723 0.022831 0.023723 - 7,515,773
14 mars 2019 0.022869 0.023743 0.022533 0.022944 - 7,268,897
13 mars 2019 0.023694 0.034490 0.017888 0.022868 - 7,244,823
12 mars 2019 0.022717 0.023745 0.022196 0.023694 - 7,506,423
11 mars 2019 0.021908 0.022759 0.021223 0.022720 - 7,198,023
10 mars 2019 0.022744 0.022744 0.021873 0.021912 - 6,941,877
09 mars 2019 0.022319 0.023182 0.022319 0.022744 - 7,205,508
08 mars 2019 0.021988 0.022981 0.021325 0.022319 - 7,070,736
07 mars 2019 0.022601 0.022661 0.021963 0.021988 - 6,965,951
06 mars 2019 0.022563 0.022791 0.022563 0.022595 - 7,158,177
05 mars 2019 0.018399 0.022941 0.017636 0.022562 - 7,148,018
04 mars 2019 0.019291 0.019293 0.018044 0.018400 - 5,829,262
03 mars 2019 0.019904 0.019906 0.019306 0.019308 - 6,117,003
02 mars 2019 0.020638 0.020638 0.019823 0.019904 - 6,305,874
01 mars 2019 0.021103 0.021110 0.020402 0.020638 - 6,538,422
28 févr. 2019 0.021697 0.021745 0.021103 0.021105 - 6,686,250
27 févr. 2019 0.021388 0.022166 0.020720 0.021699 - 6,874,405
26 févr. 2019 0.020458 0.021388 0.020431 0.021388 - 6,775,868
25 févr. 2019 0.020437 0.020908 0.020437 0.020475 - 6,486,533
24 févr. 2019 0.023782 0.023782 0.020562 0.020563 - 6,514,408
23 févr. 2019 0.022825 0.023782 0.022800 0.023782 - 7,534,381
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.025455 USD and is up 9.35% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Statistics
Lykke Price 0.025455 USD
Lykke ROI -46.82%
Market Rank #1181
Cap. Marché 8,064,534 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 316,809,739 LKK
Offre Totale 1,285,690,000 LKK
Offre Max Aucune Donnée
All Time High 0.491953 USD
(06 sept. 2017)
All Time Low 0.015447 USD
(14 déc. 2018)
52 Week High / Low 0.087910 USD /
0.015447 USD
90 Day High / Low 0.034490 USD /
0.016785 USD
30 Day High / Low 0.034490 USD /
0.017636 USD
7 Day High / Low 0.026152 USD /
0.023017 USD
24 Hour High / Low 0.025465 USD /
0.023316 USD
Yesterday's High / Low 0.025375 USD /
0.023200 USD
Yesterday's Open / Close 0.023200 USD /
0.025368 USD
Yesterday's Change $0.002168 USD (+9.35%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)