×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $246,501,447,284Vol 24h:  $133,497,834,100Dominance BTC:  65.9%
Cap. Marché:  $246,501,447,284Vol 24h:  $133,497,834,100Dominance BTC:  65.9%Crypto-monnaies:  5,036Marchés:  20,334

Lykke (LKK)

$0.008441 USD (0.68%)
0.00000094 BTC (-0.53%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,674,039 USD
    299.20410979 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    316,809,739 LKK
  • Offre Totale
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.008216
    0.008456
    0.008213
    0.008454
    0
    2,678,316
    Jan 16, 2020
    0.008104
    0.008258
    0.008084
    0.008216
    0
    2,602,883
    Jan 15, 2020
    0.008931
    0.009060
    0.007845
    0.008106
    0
    2,567,920
    Jan 14, 2020
    0.009056
    0.009102
    0.008295
    0.008931
    0
    2,829,508
    Jan 13, 2020
    0.008214
    0.009583
    0.007968
    0.009056
    0
    2,868,997
    Jan 12, 2020
    0.008294
    0.008294
    0.007539
    0.008214
    0
    2,602,329
    Jan 11, 2020
    0.007903
    0.008294
    0.007864
    0.008294
    0
    2,627,742
    Jan 10, 2020
    0.007736
    0.007907
    0.007598
    0.007903
    0
    2,503,598
    Jan 09, 2020
    0.007897
    0.007963
    0.007731
    0.007735
    0
    2,450,510
    Jan 08, 2020
    0.008010
    0.008902
    0.007718
    0.007897
    0
    2,501,918
    Jan 07, 2020
    0.008341
    0.008480
    0.008000
    0.008009
    0
    2,537,270
    Jan 06, 2020
    0.008211
    0.008538
    0.007770
    0.008341
    0
    2,642,410
    Jan 05, 2020
    0.007727
    0.008230
    0.007726
    0.008211
    0
    2,601,362
    Jan 04, 2020
    0.007597
    0.008057
    0.007597
    0.007727
    0
    2,447,985
    Jan 03, 2020
    0.007945
    0.008137
    0.007597
    0.007597
    0
    2,406,955
    Jan 02, 2020
    0.008317
    0.008347
    0.007568
    0.007945
    0
    2,517,008
    Jan 01, 2020
    0.008353
    0.008356
    0.008120
    0.008317
    0
    2,634,912
    Dec 31, 2019
    0.008132
    0.008363
    0.008132
    0.008353
    0
    2,646,245
    Dec 30, 2019
    0.008182
    0.008308
    0.008087
    0.008133
    0
    2,576,699
    Dec 29, 2019
    0.007959
    0.008183
    0.007930
    0.008182
    0
    2,592,025
    Dec 28, 2019
    0.007999
    0.008055
    0.007564
    0.007959
    0
    2,521,462
    Dec 27, 2019
    0.008193
    0.008211
    0.007369
    0.008000
    0
    2,534,382
    Dec 26, 2019
    0.008045
    0.008198
    0.007514
    0.008193
    0
    2,595,545
    Dec 25, 2019
    0.008037
    0.008540
    0.007768
    0.008045
    0
    2,548,642
    Dec 24, 2019
    0.007846
    0.008390
    0.007766
    0.008037
    0
    2,546,256
    Dec 23, 2019
    0.008195
    0.008592
    0.007517
    0.007846
    0
    2,485,747
    Dec 22, 2019
    0.007740
    0.008197
    0.007090
    0.008194
    0
    2,596,032
    Dec 21, 2019
    0.007773
    0.007804
    0.007671
    0.007740
    0
    2,452,014
    Dec 20, 2019
    0.007843
    0.008290
    0.007675
    0.007773
    0
    2,462,619
    Dec 19, 2019
    0.008373
    0.008469
    0.007843
    0.007843
    0
    2,484,814
    Dec 18, 2019
    0.007612
    0.008406
    0.007237
    0.008373
    0
    2,652,600

À propos de Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008441 USD and is up 0.68% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Statistiques de Lykke

Lykke Price
$0.008441 USD
Lykke ROI
-82.37%
Rang sur le marché
#603
Cap. Marché
$2,674,039 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
316,809,739 LKK
Offre Totale
1,285,690,000 LKK
Offre Max
Aucune Donnée
Le plus haut
$0.371410 USD
(Sep 06, 2017)
Le plus bas
$0.006352 USD
(Sep 25, 2019)
Bas / Haut sur 52 semaines
$0.034490 USD /
$0.006352 USD
Bas / Haut sur 90 jours
$0.012384 USD /
$0.006971 USD
Bas / Haut sur 30 jours
$0.009583 USD /
$0.007090 USD
Bas / Haut sur 7 jours
$0.009583 USD /
$0.007539 USD
Bas / Haut sur 24 heures
$0.008456 USD /
$0.008327 USD
Bas / Haut hier
$0.008456 USD /
$0.008213 USD
Ouverture / Fermeture d'hier
$0.008216 USD /
$0.008454 USD
Change d'hier
$0.000238 USD (2.90%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.