New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LockTrip LockTrip (LOC)
0.384633 USD (-1.31%)
0.00004812 BTC (-1.63%)
0.00222833 ETH (-0.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,751,088 USD
720 BTC
33,318 ETH
Volume (24h)
26,832 USD
3.36 BTC
155.45 ETH
Offre en Circulation
14,952,163 LOC
Offre Totale
18,585,933 LOC

Historique données pour LockTrip

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.416427 0.418549 0.377465 0.383846 32,098 5,739,321
17 oct. 2019 0.421226 0.423112 0.408983 0.416427 41,205 6,226,486
16 oct. 2019 0.413888 0.424205 0.382099 0.421101 31,070 6,296,374
15 oct. 2019 0.417489 0.429603 0.404130 0.413994 29,547 6,190,110
14 oct. 2019 0.421006 0.430037 0.403074 0.417061 48,860 6,235,971
13 oct. 2019 0.420034 0.444577 0.416157 0.421006 41,380 6,294,954
12 oct. 2019 0.439664 0.457979 0.415124 0.419484 45,513 6,272,190
11 oct. 2019 0.449555 0.459445 0.430379 0.439684 47,024 6,574,227
10 oct. 2019 0.452593 0.465516 0.442507 0.447856 47,404 6,696,413
09 oct. 2019 0.440297 0.463074 0.432626 0.454777 56,914 6,799,894
08 oct. 2019 0.437323 0.445101 0.411450 0.440297 23,620 6,583,388
07 oct. 2019 0.414326 0.449101 0.408705 0.440212 44,253 6,582,120
06 oct. 2019 0.426187 0.439541 0.411592 0.414719 28,423 6,200,946
05 oct. 2019 0.439678 0.440210 0.414143 0.426619 28,021 6,378,876
04 oct. 2019 0.420782 0.442791 0.416110 0.439678 30,799 6,574,136
03 oct. 2019 0.426271 0.440951 0.406760 0.420989 27,143 6,294,697
02 oct. 2019 0.429035 0.437476 0.411909 0.426519 58,802 6,377,382
01 oct. 2019 0.440985 0.453840 0.413627 0.429035 46,527 6,414,998
30 sept. 2019 0.428829 0.444514 0.396271 0.441240 45,287 6,597,486
29 sept. 2019 0.456895 0.458091 0.401858 0.428114 45,693 6,401,225
28 sept. 2019 0.435506 0.462886 0.427594 0.456801 50,037 6,830,156
27 sept. 2019 0.430292 0.442006 0.411774 0.434406 51,638 6,495,316
26 sept. 2019 0.415695 0.442012 0.393839 0.430189 54,432 6,432,253
25 sept. 2019 0.395884 0.416121 0.392976 0.415593 49,020 6,214,009
24 sept. 2019 0.519116 0.527466 0.395884 0.395884 54,044 5,919,320
23 sept. 2019 0.516745 0.546432 0.507764 0.520338 83,511 7,780,184
22 sept. 2019 0.521209 0.563652 0.510117 0.516652 94,916 7,725,068
21 sept. 2019 0.525258 0.538695 0.515243 0.521016 149,230 7,790,317
20 sept. 2019 0.511906 0.553547 0.501066 0.526681 87,585 7,875,018
19 sept. 2019 0.524662 0.529823 0.488701 0.512232 142,116 7,658,974
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.384633 USD and is down 1.31% over the last 24 hours. It is currently trading on 13 active market(s) with 26,832 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Statistiques de LockTrip
Prix de LockTrip 0.384633 USD
RSI de LockTrip -44.52%
Rang sur le marché #408
Cap. Marché 5,751,088 USD
Volume sur 24 H 26,832 USD
Offre en Circulation 14,952,163 LOC
Offre Totale 18,585,933 LOC
Offre Max Aucune Donnée
Le plus haut 4.16 USD
(08 janv. 2018)
Le plus bas 0.367630 USD
(29 août 2019)
Bas / Haut sur 52 semaines 2.49 USD /
0.307703 USD
Bas / Haut sur 90 jours 0.563652 USD /
0.307703 USD
Bas / Haut sur 30 jours 0.563652 USD /
0.377465 USD
Bas / Haut sur 7 jours 0.444577 USD /
0.377465 USD
Bas / Haut sur 24 heures 0.393727 USD /
0.381397 USD
Bas / Haut hier 0.418549 USD /
0.377465 USD
Ouverture / Fermeture d'hier 0.416427 USD /
0.383846 USD
Change d'hier $-0.032582 USD (-7.82%)
Volume d'hier $32,098 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)