Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
LockTrip LockTrip (LOC)
0.728210 USD (-3.04%)
0.00013060 BTC (-6.42%)
0.00421376 ETH (-3.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,888,308 USD
1,953 BTC
63,005 ETH
Volume (24h)
100,854 USD
18.09 BTC
583.59 ETH
Offre en Circulation
14,952,163 LOC
Offre Totale
18,585,933 LOC

Historique données pour LockTrip

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.757226 0.779395 0.737176 0.767344 91,105 11,473,457
21 avr. 2019 0.797889 0.801843 0.749398 0.757374 92,580 11,324,381
20 avr. 2019 0.797680 0.816070 0.769727 0.799614 106,538 11,955,954
19 avr. 2019 0.826791 0.827035 0.779656 0.797680 122,381 11,927,046
18 avr. 2019 0.832070 0.844103 0.811237 0.826675 88,780 12,360,575
17 avr. 2019 0.830136 0.852421 0.810786 0.832753 51,161 12,451,458
16 avr. 2019 0.828292 0.847911 0.805467 0.830366 117,019 12,415,773
15 avr. 2019 0.861313 0.870282 0.810771 0.828287 131,216 12,384,681
14 avr. 2019 0.856834 0.867705 0.824628 0.861313 106,489 12,878,494
13 avr. 2019 0.821639 0.863536 0.815442 0.856834 119,102 12,811,522
12 avr. 2019 0.787943 0.827520 0.775578 0.821593 138,357 12,284,587
11 avr. 2019 0.854021 0.871847 0.771780 0.788262 131,502 11,786,222
10 avr. 2019 0.807570 0.889022 0.806226 0.853648 89,103 12,763,877
09 avr. 2019 0.855710 0.858612 0.797706 0.808758 89,534 12,092,686
08 avr. 2019 0.860937 0.900983 0.812540 0.855710 90,789 12,794,718
07 avr. 2019 0.861542 0.891296 0.824352 0.858699 117,599 12,839,410
06 avr. 2019 0.842832 0.895626 0.820551 0.862283 159,037 12,892,995
05 avr. 2019 0.828965 1.20 0.810478 0.842649 116,426 12,599,421
04 avr. 2019 0.816948 0.855866 0.785335 0.828903 77,424 12,393,898
03 avr. 2019 0.886200 0.917249 0.804699 0.816717 94,364 12,211,686
02 avr. 2019 0.805743 0.933473 0.798117 0.885696 126,455 13,243,069
01 avr. 2019 0.824093 0.831890 0.754472 0.805860 135,063 12,049,350
31 mars 2019 0.831632 0.833188 0.795105 0.824416 134,610 12,326,796
30 mars 2019 0.834343 0.884790 0.789160 0.831632 137,605 12,434,700
29 mars 2019 0.827995 0.839324 0.816311 0.835814 125,460 12,497,220
28 mars 2019 0.894690 0.898498 0.820058 0.827995 147,678 12,380,312
27 mars 2019 0.892070 0.925718 0.886643 0.896890 117,731 13,410,440
26 mars 2019 0.881493 0.903932 0.862073 0.891287 121,460 13,326,668
25 mars 2019 0.846117 0.883344 0.813781 0.883344 164,396 13,207,897
24 mars 2019 0.903759 0.939806 0.812634 0.844668 242,936 12,629,612
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.728210 USD and is down 3.04% over the last 24 hours. It is currently trading on 13 active market(s) with 100,854 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.728210 USD
LockTrip ROI +5.04%
Market Rank #305
Cap. Marché 10,888,308 USD
24 Hour Volume 100,854 USD
Offre en Circulation 14,952,163 LOC
Offre Totale 18,585,933 LOC
Offre Max Aucune Donnée
All Time High 4.16 USD
(08 janv. 2018)
All Time Low 0.404214 USD
(06 sept. 2018)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.723314 USD
30 Day High / Low 1.20 USD /
0.723314 USD
7 Day High / Low 0.852421 USD /
0.723314 USD
24 Hour High / Low 0.818922 USD /
0.723314 USD
Yesterday's High / Low 0.779395 USD /
0.737176 USD
Yesterday's Open / Close 0.757226 USD /
0.767344 USD
Yesterday's Change $0.010119 USD (+1.34%)
Yesterday's Volume $91,105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)