Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Litecred Litecred (LTCR)
0.000340 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
10,289 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
30,227,750 LTCR

Historique données pour Litecred

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000340 0.000340 0.000340 0.000340 - 10,289
13 oct. 2019 0.000340 0.000340 0.000340 0.000340 - 10,289
12 oct. 2019 0.000340 0.000340 0.000340 0.000340 - 10,289
11 oct. 2019 0.000340 0.000340 0.000340 0.000340 - 10,289
10 oct. 2019 0.000344 0.000345 0.000339 0.000340 - 10,289
09 oct. 2019 0.000496 0.000496 0.000336 0.000344 11 10,385
08 oct. 2019 0.000494 0.000500 0.000494 0.000496 - 15,003
07 oct. 2019 0.000482 0.000498 0.000474 0.000494 1 14,944
06 oct. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
05 oct. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
04 oct. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
03 oct. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
02 oct. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
01 oct. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
30 sept. 2019 0.000482 0.000482 0.000482 0.000482 - 14,565
29 sept. 2019 0.000495 0.000495 0.000479 0.000482 - 14,565
28 sept. 2019 0.000330 0.000495 0.000327 0.000494 1 14,941
27 sept. 2019 0.000486 0.000487 0.000318 0.000330 21 9,968
26 sept. 2019 0.000508 0.000510 0.000473 0.000486 1 14,697
25 sept. 2019 0.000514 0.000524 0.000499 0.000508 1 15,355
24 sept. 2019 0.000710 0.000710 0.000496 0.000513 1 15,521
23 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
22 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
21 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
20 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
19 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
18 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
17 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
16 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
15 sept. 2019 0.000710 0.000710 0.000710 0.000710 - 21,461
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Litecred

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750 LTCR. The last known price of Litecred is 0.000340 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de Litecred
Prix de Litecred 0.000340 USD
RSI de Litecred +12.04%
Rang sur le marché #1879
Cap. Marché 10,289 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 30,227,750 LTCR
Offre Totale 30,227,750 LTCR
Offre Max Aucune Donnée
Le plus haut 0.013156 USD
(11 déc. 2017)
Le plus bas 0.000007 USD
(20 juin 2016)
Bas / Haut sur 52 semaines 0.000950 USD /
0.000318 USD
Bas / Haut sur 90 jours 0.000712 USD /
0.000318 USD
Bas / Haut sur 30 jours 0.000710 USD /
0.000318 USD
Bas / Haut sur 7 jours 0.000499 USD /
0.000336 USD
Bas / Haut sur 24 heures 0.000340 USD /
0.000340 USD
Bas / Haut hier 0.000340 USD /
0.000340 USD
Ouverture / Fermeture d'hier 0.000340 USD /
0.000340 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)