×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $280,946,565,250Vol 24h:  $129,407,548,555Dominance BTC:  62.9%
Cap. Marché:  $280,946,565,250Vol 24h:  $129,407,548,555Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,760

Litecred (LTCR)

$0.000504 USD (0.00%)
0.00000005 BTC (-0.12%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,249.72 USD
    1.57413956 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    15,249.72
    Feb 20, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    15,249.72
    Feb 19, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    15,249.72
    Feb 18, 2020
    0.000485
    0.000509
    0.000482
    0.000504
    0
    15,249.72
    Feb 17, 2020
    0.000507
    0.000507
    0.000481
    0.000485
    1.21
    14,652.36
    Feb 16, 2020
    0.000507
    0.000507
    0.000507
    0.000507
    0
    15,334.57
    Feb 15, 2020
    0.000507
    0.000507
    0.000507
    0.000507
    0
    15,334.57
    Feb 14, 2020
    0.000507
    0.000507
    0.000507
    0.000507
    0
    15,334.57
    Feb 13, 2020
    0.000507
    0.000507
    0.000507
    0.000507
    0
    15,334.57
    Feb 12, 2020
    0.000507
    0.000507
    0.000507
    0.000507
    0
    15,334.57
    Feb 11, 2020
    0.000493
    0.000512
    0.000487
    0.000507
    0
    15,334.57
    Feb 10, 2020
    0.000490
    0.000494
    0.000490
    0.000493
    1.23
    14,909.49
    Feb 09, 2020
    0.000490
    0.000490
    0.000490
    0.000490
    0
    14,799.14
    Feb 08, 2020
    0.000490
    0.000490
    0.000490
    0.000490
    0
    14,799.14
    Feb 07, 2020
    0.000487
    0.000490
    0.000487
    0.000490
    0
    14,799.14
    Feb 06, 2020
    0.000465
    0.000492
    0.000465
    0.000487
    1.00
    14,729.11
    Feb 05, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    14,049.73
    Feb 04, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    14,049.73
    Feb 03, 2020
    0.000468
    0.000478
    0.000465
    0.000465
    0
    14,049.73
    Feb 02, 2020
    0.000376
    0.000473
    0.000369
    0.000468
    6.99
    14,131.81
    Feb 01, 2020
    0.000468
    0.000468
    0.000373
    0.000376
    24.29
    11,360.11
    Jan 31, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    14,149.85
    Jan 30, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    14,149.85
    Jan 29, 2020
    0.000469
    0.000470
    0.000468
    0.000468
    0
    14,149.85
    Jan 28, 2020
    0.000535
    0.000536
    0.000443
    0.000469
    2.32
    14,171.81
    Jan 27, 2020
    0.000430
    0.000538
    0.000430
    0.000535
    10.74
    16,183.96
    Jan 26, 2020
    0.000417
    0.000430
    0.000417
    0.000430
    2.78
    13,002.52
    Jan 25, 2020
    0.000417
    0.000417
    0.000417
    0.000417
    0
    12,611.76
    Jan 24, 2020
    0.000417
    0.000417
    0.000417
    0.000417
    0
    12,611.76
    Jan 23, 2020
    0.000434
    0.000435
    0.000416
    0.000417
    0
    12,611.76
    Jan 22, 2020
    0.000442
    0.000442
    0.000431
    0.000434
    2.01
    13,119.47

À propos de Litecred

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000504 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de Litecred

Litecred Price
$0.000504 USD
Litecred ROI
66.07%
Rang sur le marché
#1849
Cap. Marché
$15,249.72 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
30,227,750 LTCR
Offre Totale
30,227,750 LTCR
Offre Max
Aucune Donnée
Le plus haut
$0.013156 USD
(Dec 11, 2017)
Le plus bas
$0.000007 USD
(Jun 20, 2016)
Bas / Haut sur 52 semaines
$0.000950 USD /
$0.000292 USD
Bas / Haut sur 90 jours
$0.000538 USD /
$0.000292 USD
Bas / Haut sur 30 jours
$0.000538 USD /
$0.000369 USD
Bas / Haut sur 7 jours
$0.000509 USD /
$0.000481 USD
Bas / Haut sur 24 heures
$0.000504 USD /
$0.000504 USD
Bas / Haut hier
$0.000504 USD /
$0.000504 USD
Ouverture / Fermeture d'hier
$0.000504 USD /
$0.000504 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.