×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,931,033,050Vol 24h:  $58,306,476,956Dominance BTC:  66.9%
Cap. Marché:  $200,931,033,050Vol 24h:  $58,306,476,956Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Litecoin (LTC)

$45.01 USD (-0.23%)
0.00605729 BTC (-0.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,870,598,422 USD
    386,339 BTC
  • Volume (24h)
    $2,615,646,130 USD
    352,027 BTC
  • Offre en Circulation
    63,780,934 LTC
  • Offre Max
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    45.14
    46.75
    44.36
    45.30
    2,818,768,679
    2,889,242,709
    Dec 04, 2019
    45.40
    46.54
    44.58
    45.19
    2,951,880,019
    2,882,011,362
    Dec 03, 2019
    45.78
    46.62
    44.76
    45.38
    2,557,212,174
    2,893,726,010
    Dec 02, 2019
    47.65
    47.81
    45.32
    45.82
    2,680,452,035
    2,921,144,389
    Dec 01, 2019
    47.46
    48.30
    46.24
    47.71
    2,781,413,686
    3,041,545,709
    Nov 30, 2019
    48.91
    49.28
    47.09
    47.48
    2,678,481,167
    3,026,175,357
    Nov 29, 2019
    47.09
    49.32
    47.09
    48.88
    2,944,492,393
    3,115,330,867
    Nov 28, 2019
    48.00
    48.55
    47.02
    47.06
    2,662,459,127
    2,998,875,250
    Nov 27, 2019
    47.16
    48.52
    45.44
    48.01
    2,979,663,352
    3,059,223,170
    Nov 26, 2019
    45.81
    47.54
    45.66
    47.27
    2,659,405,400
    3,012,041,642
    Nov 25, 2019
    44.77
    47.27
    42.96
    45.83
    3,408,224,795
    2,919,784,838
    Nov 24, 2019
    48.71
    48.78
    44.73
    44.73
    2,709,705,879
    2,849,656,912
    Nov 23, 2019
    47.62
    48.71
    46.78
    48.71
    2,746,902,870
    3,104,760,987
    Nov 22, 2019
    50.88
    51.39
    44.89
    47.62
    3,734,545,939
    3,034,882,008
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936
    Nov 09, 2019
    60.49
    62.15
    60.38
    61.95
    2,849,228,741
    3,943,126,748
    Nov 08, 2019
    61.88
    62.45
    59.51
    60.53
    3,414,910,991
    3,852,007,191
    Nov 07, 2019
    64.24
    64.41
    61.08
    61.84
    3,557,191,963
    3,935,124,153
    Nov 06, 2019
    63.35
    64.27
    62.96
    64.27
    3,755,244,863
    4,088,991,803

À propos de Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiques de Litecoin

Litecoin Price
$45.01 USD
Litecoin ROI
946.72%
Rang sur le marché
#6
Cap. Marché
$2,870,598,422 USD
Volume sur 24 H
$2,615,646,130 USD
Offre en Circulation
63,780,934 LTC
Offre Totale
63,780,934 LTC
Offre Max
84,000,000 LTC
Le plus haut
$375.29 USD
(Dec 19, 2017)
Le plus bas
$1.11 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$146.43 USD /
$22.82 USD
Bas / Haut sur 90 jours
$79.66 USD /
$42.96 USD
Bas / Haut sur 30 jours
$64.60 USD /
$42.96 USD
Bas / Haut sur 7 jours
$49.32 USD /
$44.36 USD
Bas / Haut sur 24 heures
$46.75 USD /
$44.49 USD
Bas / Haut hier
$46.75 USD /
$44.36 USD
Ouverture / Fermeture d'hier
$45.14 USD /
$45.30 USD
Change d'hier
$0.158996 USD (0.35%)
Volume d'hier
$2,818,768,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.