×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,300Marchés:  20,641Cap. Marché:  $206,176,765,984Vol 24h:  $173,792,940,497Dominance BTC:  64.5%
Cap. Marché:  $206,176,765,984Vol 24h:  $173,792,940,497Dominance BTC:  64.5%Crypto-monnaies:  5,300Marchés:  20,641

Litecoin (LTC)

$45.15 USD (9.79%)
0.00621691 BTC (4.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,910,364,088 USD
    400,698 BTC
  • Volume (24h)
    $4,490,426,156 USD
    618,241 BTC
  • Offre en Circulation
    64,452,952 LTC
  • Offre Max
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 06, 2020
    40.66
    44.49
    40.54
    44.39
    4,287,968,687
    2,861,077,283
    Apr 05, 2020
    40.69
    41.00
    39.93
    40.67
    3,084,146,015
    2,620,968,039
    Apr 04, 2020
    40.34
    40.83
    39.96
    40.68
    3,229,457,622
    2,621,009,072
    Apr 03, 2020
    39.89
    41.08
    39.68
    40.36
    3,482,692,346
    2,600,305,500
    Apr 02, 2020
    39.36
    41.65
    39.25
    39.87
    3,985,953,572
    2,568,780,271
    Apr 01, 2020
    39.28
    39.38
    37.45
    39.38
    3,303,999,600
    2,536,712,327
    Mar 31, 2020
    39.12
    39.37
    38.68
    39.30
    3,359,087,002
    2,531,157,610
    Mar 30, 2020
    37.26
    39.32
    37.26
    39.14
    3,318,334,905
    2,520,514,843
    Mar 29, 2020
    38.87
    38.93
    37.21
    37.33
    2,683,734,233
    2,403,961,159
    Mar 28, 2020
    38.86
    39.33
    37.10
    38.87
    3,119,837,445
    2,502,911,913
    Mar 27, 2020
    40.18
    40.60
    38.89
    38.92
    2,962,853,270
    2,505,504,071
    Mar 26, 2020
    39.17
    40.17
    38.79
    40.16
    2,827,963,692
    2,585,178,521
    Mar 25, 2020
    40.48
    40.70
    38.55
    39.15
    3,133,347,522
    2,519,916,317
    Mar 24, 2020
    38.75
    40.75
    38.27
    40.49
    3,331,925,793
    2,605,834,454
    Mar 23, 2020
    35.58
    38.85
    35.42
    38.77
    3,598,154,774
    2,494,558,925
    Mar 22, 2020
    38.37
    39.48
    35.50
    35.63
    3,148,219,029
    2,292,391,578
    Mar 21, 2020
    38.08
    39.34
    36.95
    38.34
    3,438,721,430
    2,466,743,818
    Mar 20, 2020
    39.11
    43.33
    35.59
    38.13
    4,537,692,970
    2,452,922,646
    Mar 19, 2020
    33.72
    40.23
    33.71
    39.07
    4,157,185,543
    2,513,235,593
    Mar 18, 2020
    33.56
    34.14
    32.78
    33.68
    3,170,415,992
    2,166,347,103
    Mar 17, 2020
    32.90
    35.42
    32.79
    33.56
    3,289,527,849
    2,158,391,141
    Mar 16, 2020
    36.45
    36.45
    30.61
    32.88
    4,079,630,236
    2,113,940,825
    Mar 15, 2020
    34.41
    38.23
    34.20
    36.44
    3,434,485,463
    2,342,660,616
    Mar 14, 2020
    37.54
    37.60
    34.04
    34.40
    3,270,465,986
    2,211,281,928
    Mar 13, 2020
    31.00
    39.25
    25.57
    37.44
    7,552,238,198
    2,406,597,116
    Mar 12, 2020
    48.45
    48.56
    30.63
    30.93
    5,417,383,296
    1,988,180,694
    Mar 11, 2020
    50.26
    50.61
    46.24
    48.46
    3,807,551,814
    3,114,857,126
    Mar 10, 2020
    50.48
    51.25
    49.40
    50.26
    3,945,792,927
    3,229,716,140
    Mar 09, 2020
    51.64
    52.31
    47.28
    50.17
    5,097,423,294
    3,223,665,284
    Mar 08, 2020
    60.58
    60.61
    51.73
    51.73
    4,523,736,331
    3,323,571,636
    Mar 07, 2020
    63.02
    63.76
    60.50
    60.55
    4,258,036,532
    3,889,681,824

À propos de Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiques de Litecoin

Litecoin Price
$45.15 USD
Litecoin ROI
950.15%
Rang sur le marché
#7
Cap. Marché
$2,910,364,088 USD
Volume sur 24 H
$4,490,426,156 USD
Offre en Circulation
64,452,952 LTC
Offre Totale
64,452,952 LTC
Offre Max
84,000,000 LTC
Le plus haut
$375.29 USD
(Dec 19, 2017)
Le plus bas
$1.11 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$146.43 USD /
$25.57 USD
Bas / Haut sur 90 jours
$83.69 USD /
$25.57 USD
Bas / Haut sur 30 jours
$52.31 USD /
$25.57 USD
Bas / Haut sur 7 jours
$45.87 USD /
$37.45 USD
Bas / Haut sur 24 heures
$45.87 USD /
$40.58 USD
Bas / Haut hier
$44.49 USD /
$40.54 USD
Ouverture / Fermeture d'hier
$40.66 USD /
$44.39 USD
Change d'hier
$3.73 USD (9.18%)
Volume d'hier
$4,287,968,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.