New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Litecoin Litecoin (LTC)
54.59 USD (3.32%)
0.00674596 BTC (2.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,465,671,230 USD
428,287 BTC
Volume (24h)
2,896,877,460 USD
357,995 BTC
Offre en Circulation
63,487,867 LTC
Offre Max
84,000,000 LTC

Historique données pour Litecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 54.99 55.55 52.17 52.92 2,978,803,244 3,359,652,970
15 oct. 2019 57.01 57.37 54.71 54.94 2,602,960,066 3,487,585,899
14 oct. 2019 56.72 57.33 56.48 56.98 2,243,495,397 3,616,122,089
13 oct. 2019 55.94 57.73 55.88 56.71 2,235,957,909 3,599,137,699
12 oct. 2019 56.40 56.93 55.74 55.98 2,098,404,880 3,552,381,331
11 oct. 2019 57.77 58.24 56.00 56.30 2,441,054,545 3,571,918,357
10 oct. 2019 59.40 59.41 57.43 57.78 2,440,262,585 3,665,380,676
09 oct. 2019 57.42 59.93 56.98 59.43 2,790,624,239 3,769,908,817
08 oct. 2019 57.79 58.32 57.01 57.40 2,417,116,506 3,640,571,611
07 oct. 2019 55.34 58.65 54.45 57.79 2,891,486,029 3,664,860,552
06 oct. 2019 56.84 56.94 54.59 55.41 2,381,501,439 3,513,746,874
05 oct. 2019 56.81 57.43 55.89 56.84 2,063,875,681 3,604,148,251
04 oct. 2019 56.52 57.52 56.04 56.85 2,292,624,175 3,604,329,719
03 oct. 2019 56.53 56.91 54.84 56.55 2,221,643,896 3,584,521,184
02 oct. 2019 56.01 56.89 55.60 56.51 2,113,331,224 3,581,752,017
01 oct. 2019 56.09 57.57 55.51 56.06 2,325,767,310 3,552,792,224
30 sept. 2019 54.31 56.16 53.32 56.06 2,241,248,501 3,552,325,139
29 sept. 2019 55.71 55.89 53.00 54.32 1,825,233,237 3,441,861,229
28 sept. 2019 56.42 56.57 54.64 55.68 1,975,938,676 3,527,794,899
27 sept. 2019 55.57 56.70 53.77 56.36 2,324,084,589 3,570,419,888
26 sept. 2019 57.66 57.83 51.84 55.54 2,663,433,163 3,518,070,664
25 sept. 2019 55.83 58.36 54.25 57.66 3,360,298,410 3,651,789,616
24 sept. 2019 66.84 67.61 55.82 55.82 3,919,809,840 3,535,218,521
23 sept. 2019 72.61 74.05 64.33 66.85 3,215,899,051 4,233,164,124
22 sept. 2019 73.51 73.55 71.80 72.62 2,494,428,147 4,597,645,596
21 sept. 2019 75.18 75.57 72.91 73.52 2,572,614,027 4,654,112,106
20 sept. 2019 76.96 77.05 73.87 75.15 3,148,504,140 4,756,922,829
19 sept. 2019 77.92 78.05 73.38 77.06 3,778,427,056 4,877,292,702
18 sept. 2019 74.23 79.66 74.15 77.97 3,665,577,129 4,934,275,012
17 sept. 2019 72.59 76.64 72.42 74.22 3,104,946,341 4,696,563,797
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Litecoin

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,487,867 LTC. The last known price of Litecoin is 54.59 USD and is up 3.32% over the last 24 hours. It is currently trading on 472 active market(s) with 2,896,877,460 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Statistiques de Litecoin
Prix de Litecoin 54.59 USD
RSI de Litecoin +1169.54%
Rang sur le marché #6
Cap. Marché 3,465,671,230 USD
Volume sur 24 H 2,896,877,460 USD
Offre en Circulation 63,487,867 LTC
Offre Totale 63,487,867 LTC
Offre Max 84,000,000 LTC
Le plus haut 375.29 USD
(19 déc. 2017)
Le plus bas 1.11 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 146.43 USD /
22.82 USD
Bas / Haut sur 90 jours 105.59 USD /
51.84 USD
Bas / Haut sur 30 jours 79.66 USD /
51.84 USD
Bas / Haut sur 7 jours 58.24 USD /
52.17 USD
Bas / Haut sur 24 heures 55.13 USD /
52.35 USD
Bas / Haut hier 55.55 USD /
52.17 USD
Ouverture / Fermeture d'hier 54.99 USD /
52.92 USD
Change d'hier $-2.06 USD (-3.75%)
Volume d'hier $2,978,803,244 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)