Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Litecoin Litecoin (LTC)
78.32 USD (2.96%)
0.01422156 BTC (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,813,581,340 USD
874,058 BTC
Volume (24h)
2,845,336,591 USD
516,661 BTC
Offre en Circulation
61,460,084 LTC
Offre Max
84,000,000 LTC

Historique données pour Litecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
21 avr. 2019 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
20 avr. 2019 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
19 avr. 2019 82.10 83.19 80.43 82.57 2,608,961,075 5,070,985,398
18 avr. 2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
17 avr. 2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
16 avr. 2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
15 avr. 2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
14 avr. 2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
13 avr. 2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
12 avr. 2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
11 avr. 2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
10 avr. 2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
09 avr. 2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
08 avr. 2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
07 avr. 2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
06 avr. 2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
05 avr. 2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
04 avr. 2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
03 avr. 2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
02 avr. 2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
01 avr. 2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
31 mars 2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
30 mars 2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
29 mars 2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
28 mars 2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
27 mars 2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
26 mars 2019 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
25 mars 2019 60.30 60.93 59.00 59.50 2,057,863,894 3,632,066,769
24 mars 2019 61.24 61.25 59.71 60.22 2,041,814,465 3,675,521,098
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 78.32 USD
Litecoin ROI +1721.48%
Market Rank #6
Cap. Marché 4,813,581,340 USD
24 Hour Volume 2,845,336,591 USD
Offre en Circulation 61,460,084 LTC
Offre Totale 61,460,084 LTC
Offre Max 84,000,000 LTC
All Time High 375.29 USD
(19 déc. 2017)
All Time Low 1.11 USD
(14 janv. 2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.20 USD /
75.02 USD
24 Hour High / Low 79.05 USD /
75.70 USD
Yesterday's High / Low 77.89 USD /
75.70 USD
Yesterday's Open / Close 77.29 USD /
76.95 USD
Yesterday's Change $-0.346337 USD (-0.45%)
Yesterday's Volume $2,657,300,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)