Cap. Marché:
Litecoin Litecoin (LTC)
52.93 USD (7.53%)
0.01259046 BTC (1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
3,208,107,527 USD
763,065 BTC
Volume (24h)
1,350,722,814 USD
321,277 BTC
Offre en Circulation
60,606,636 LTC
Offre Max
84,000,000 LTC

Historique données pour Litecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 févr. 2019 49.67 51.89 48.67 51.68 1,278,039,837 3,132,087,064
22 févr. 2019 49.13 50.03 48.72 49.81 1,213,665,948 3,017,677,753
21 févr. 2019 51.84 51.84 48.68 49.15 1,259,734,341 2,977,341,432
20 févr. 2019 47.82 52.16 47.41 51.79 1,582,934,318 3,136,141,808
19 févr. 2019 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
18 févr. 2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
17 févr. 2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
16 févr. 2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
15 févr. 2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
14 févr. 2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
13 févr. 2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
12 févr. 2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
11 févr. 2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
10 févr. 2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
09 févr. 2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
08 févr. 2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
07 févr. 2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
06 févr. 2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
05 févr. 2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
04 févr. 2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
03 févr. 2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
02 févr. 2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
01 févr. 2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
31 janv. 2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
30 janv. 2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
29 janv. 2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
28 janv. 2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
27 janv. 2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
26 janv. 2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
25 janv. 2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 52.93 USD
Market Rank #5
Cap. Marché 3,208,107,527 USD
24h Volume 1,350,722,814 USD
Offre en Circulation 60,606,636 LTC
Offre Totale 60,606,636 LTC
Offre Max 84,000,000 LTC
Yesterday's Open / Close $49.67 USD / $51.68 USD
Yesterday's High / Low $51.89 USD / $48.67 USD
Yesterday's Change +2.01 USD (+4.04%)
Yesterday's Volume $1,278,039,837 USD