Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LinkEye LinkEye (LET)
0.006372 USD (-2.20%)
0.00000081 BTC (-0.95%)
0.00002555 ETH (-1.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,823,490 USD
484 BTC
15,329 ETH
Volume (24h)
10,027,734 USD
1,271 BTC
40,202 ETH
Offre en Circulation
600,000,000 LET
Offre Totale
1,000,000,000 LET

Historique données pour LinkEye

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.006770 0.006770 0.006247 0.006360 9,300,310 3,815,864
19 mai 2019 0.006319 0.006871 0.006219 0.006760 14,407,208 4,055,747
18 mai 2019 0.006370 0.006668 0.006172 0.006237 9,056,571 3,742,494
17 mai 2019 0.007140 0.007181 0.006036 0.006370 9,270,975 3,822,258
16 mai 2019 0.007607 0.008071 0.006744 0.007132 13,246,043 4,279,113
15 mai 2019 0.006337 0.007718 0.006299 0.007614 13,890,322 4,568,382
14 mai 2019 0.006216 0.006655 0.006118 0.006338 9,730,201 3,802,668
13 mai 2019 0.006518 0.006657 0.006129 0.006218 6,863,483 3,730,752
12 mai 2019 0.006261 0.006609 0.005834 0.006518 11,645,571 3,911,042
11 mai 2019 0.006199 0.006511 0.005963 0.006240 8,349,598 3,743,709
10 mai 2019 0.005947 0.006510 0.005572 0.006183 14,587,645 3,709,750
09 mai 2019 0.007267 0.007398 0.005708 0.005946 19,392,427 3,567,603
08 mai 2019 0.006203 0.008302 0.005840 0.007267 20,056,426 4,360,485
07 mai 2019 0.005227 0.006544 0.005128 0.006228 10,699,316 3,736,994
06 mai 2019 0.005084 0.005337 0.004696 0.005228 5,386,227 3,136,677
05 mai 2019 0.005278 0.005298 0.004968 0.005073 1,831,793 3,044,070
04 mai 2019 0.005811 0.005875 0.005188 0.005271 4,924,720 3,162,494
03 mai 2019 0.005341 0.005840 0.005310 0.005811 4,089,092 3,486,865
02 mai 2019 0.005306 0.005501 0.005234 0.005341 5,383,605 3,204,385
01 mai 2019 0.005110 0.005319 0.005043 0.005302 3,133,666 3,181,323
30 avr. 2019 0.004637 0.005136 0.004623 0.005100 2,192,918 3,060,256
29 avr. 2019 0.004685 0.004943 0.004476 0.004646 2,450,741 2,787,367
28 avr. 2019 0.004889 0.004901 0.004604 0.004692 1,676,982 2,815,243
27 avr. 2019 0.004661 0.005030 0.004452 0.004908 3,624,597 2,944,825
26 avr. 2019 0.004237 0.004721 0.004068 0.004672 3,125,922 2,803,476
25 avr. 2019 0.004654 0.004916 0.004169 0.004244 2,259,769 2,546,378
24 avr. 2019 0.005273 0.005302 0.004550 0.004642 2,686,680 2,785,021
23 avr. 2019 0.005720 0.005800 0.005262 0.005270 2,282,744 3,161,762
22 avr. 2019 0.005752 0.005770 0.005383 0.005756 2,624,787 3,453,804
21 avr. 2019 0.006279 0.006397 0.005490 0.005751 2,373,531 3,450,438
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.006372 USD and is down 2.20% over the last 24 hours. It is currently trading on 18 active market(s) with 10,027,734 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
Statistiques de LinkEye
Prix de LinkEye 0.006372 USD
RSI de LinkEye -96.04%
Rang sur le marché #551
Cap. Marché 3,823,490 USD
Volume sur 24 H 10,027,734 USD
Offre en Circulation 600,000,000 LET
Offre Totale 1,000,000,000 LET
Offre Max Aucune Donnée
Le plus haut 0.173417 USD
(25 janv. 2018)
Le plus bas 0.002776 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.072883 USD /
0.002776 USD
Bas / Haut sur 90 jours 0.009493 USD /
0.003215 USD
Bas / Haut sur 30 jours 0.008302 USD /
0.004068 USD
Bas / Haut sur 7 jours 0.008071 USD /
0.006036 USD
Bas / Haut sur 24 heures 0.006630 USD /
0.006247 USD
Bas / Haut hier 0.006770 USD /
0.006247 USD
Ouverture / Fermeture d'hier 0.006770 USD /
0.006360 USD
Change d'hier $-0.000410 USD (-6.05%)
Volume d'hier $9,300,310 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)