×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $263,464,163,675Vol 24h:  $57,254,967,904Dominance BTC:  64.6%
Cap. Marché:  $263,464,163,675Vol 24h:  $57,254,967,904Dominance BTC:  64.6%Crypto-monnaies:  5,684Marchés:  22,758

LinkEye (LET)

$0.004486 USD (0.54%)
0.00000049 BTC (-0.15%)
0.00001948 ETH (-0.36%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,691,326 USD
    291.66229034 BTC
    11,685 ETH
  • Volume (24h)
    $4,225,905 USD
    457.96646407 BTC
    18,348 ETH
  • Offre en Circulation
    600,000,000 LET
  • Offre Totale
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.004448
    0.004515
    0.004358
    0.004445
    4,076,692
    2,666,885
    Jun 30, 2020
    0.004192
    0.004490
    0.004140
    0.004450
    3,683,829
    2,669,754
    Jun 29, 2020
    0.004076
    0.004274
    0.004060
    0.004177
    2,426,345
    2,506,089
    Jun 28, 2020
    0.004200
    0.004278
    0.003938
    0.004076
    6,257,873
    2,445,777
    Jun 27, 2020
    0.004707
    0.004822
    0.004115
    0.004200
    5,768,428
    2,520,032
    Jun 26, 2020
    0.005694
    0.006046
    0.004708
    0.004708
    6,984,859
    2,824,634
    Jun 25, 2020
    0.005361
    0.005674
    0.005182
    0.005674
    5,302,658
    3,404,440
    Jun 24, 2020
    0.005259
    0.005409
    0.004856
    0.005364
    5,135,518
    3,218,339
    Jun 23, 2020
    0.004905
    0.005767
    0.004852
    0.005256
    10,107,211
    3,153,490
    Jun 22, 2020
    0.004397
    0.004905
    0.004365
    0.004898
    4,590,815
    2,938,806
    Jun 21, 2020
    0.005019
    0.005203
    0.004275
    0.004403
    8,347,130
    2,641,685
    Jun 20, 2020
    0.003474
    0.005322
    0.003464
    0.005068
    2,831,991
    3,040,807
    Jun 19, 2020
    0.003517
    0.003603
    0.003401
    0.003474
    1,469,274
    2,084,274
    Jun 18, 2020
    0.003630
    0.003737
    0.003513
    0.003513
    2,027,636
    2,107,932
    Jun 17, 2020
    0.003908
    0.003938
    0.003518
    0.003630
    2,005,947
    2,177,735
    Jun 16, 2020
    0.003574
    0.004026
    0.003543
    0.003905
    1,799,747
    2,343,221
    Jun 15, 2020
    0.002903
    0.003978
    0.002792
    0.003571
    1,478,097
    2,142,377
    Jun 14, 2020
    0.002890
    0.002918
    0.002866
    0.002903
    158,758
    1,741,814
    Jun 13, 2020
    0.002886
    0.002965
    0.002836
    0.002889
    311,901
    1,733,237
    Jun 12, 2020
    0.002634
    0.002993
    0.002631
    0.002879
    442,909
    1,727,527
    Jun 11, 2020
    0.002826
    0.002889
    0.002598
    0.002632
    420,605
    1,579,249
    Jun 10, 2020
    0.002794
    0.002892
    0.002713
    0.002826
    533,522
    1,695,420
    Jun 09, 2020
    0.002699
    0.002821
    0.002682
    0.002792
    949,445
    1,674,976
    Jun 08, 2020
    0.002637
    0.002832
    0.002584
    0.002693
    6,187,726
    1,615,962
    Jun 07, 2020
    0.002624
    0.002647
    0.002589
    0.002634
    549,610
    1,580,604
    Jun 06, 2020
    0.002601
    0.002631
    0.002570
    0.002624
    610,300
    1,574,150
    Jun 05, 2020
    0.002641
    0.002642
    0.002588
    0.002601
    570,609
    1,560,809
    Jun 04, 2020
    0.002613
    0.002648
    0.002574
    0.002641
    592,144
    1,584,533
    Jun 03, 2020
    0.002555
    0.002614
    0.002533
    0.002614
    574,185
    1,568,239
    Jun 02, 2020
    0.002645
    0.002687
    0.002506
    0.002555
    647,985
    1,532,826

À propos de LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.004486 USD and is up 0.54% over the last 24 hours. It is currently trading on 11 active market(s) with $4,225,905.445 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

Statistiques de LinkEye

LinkEye Price$0.004486 USD
LinkEye ROI
-97.21%
Rang sur le marché#694
Cap. Marché$2,691,326 USD
Volume sur 24 H$4,225,905 USD
Offre en Circulation600,000,000 LET
Offre Totale1,000,000,000 LET
Offre MaxAucune Donnée
Le plus haut
$0.173417 USD
(Jan 25, 2018)
Le plus bas
$0.001008 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.013103 USD /
$0.001008 USD
Bas / Haut sur 90 jours
$0.006046 USD /
$0.002023 USD
Bas / Haut sur 30 jours
$0.006046 USD /
$0.002533 USD
Bas / Haut sur 7 jours
$0.006046 USD /
$0.003938 USD
Bas / Haut sur 24 heures
$0.004587 USD /
$0.004358 USD
Bas / Haut hier
$0.004515 USD /
$0.004358 USD
Ouverture / Fermeture d'hier
$0.004448 USD /
$0.004445 USD
Change d'hier$-0.000004 USD (-0.08%)
Volume d'hier$4,076,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.