×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,845,068,901Vol 24h:  $59,578,066,435Dominance BTC:  66.4%
Promouvoir
Cap. Marché:  $194,845,068,901Vol 24h:  $59,578,066,435Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Lightning Bitcoin (LBTC)

$1.62 USD (-0.37%)
0.00022585 BTC (0.82%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $6,238,330 USD
    871.96769115 BTC
  • Volume (24h)
    $2,253,123 USD
    314.93215026 BTC
  • Offre en Circulation
    3,860,808 LBTC
  • Offre Totale
    7,465,926 LBTC
  • Offre Max
    7,465,926 LBTC

  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    1.64
    1.71
    1.54
    1.62
    2,295,325
    6,242,124
    Dec 13, 2019
    1.65
    1.75
    1.51
    1.63
    2,097,930
    6,310,676
    Dec 12, 2019
    1.70
    1.76
    1.58
    1.64
    2,193,648
    6,337,079
    Dec 11, 2019
    1.73
    1.92
    1.66
    1.71
    2,310,207
    6,607,198
    Dec 10, 2019
    1.77
    1.81
    1.68
    1.70
    2,169,966
    6,549,669
    Dec 09, 2019
    1.73
    1.89
    1.69
    1.77
    2,355,474
    6,814,597
    Dec 08, 2019
    1.79
    1.82
    1.71
    1.76
    2,180,866
    6,808,613
    Dec 07, 2019
    1.76
    1.95
    1.71
    1.73
    2,203,282
    6,668,075
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.62 USD and is down -0.37% over the last 24 hours. It is currently trading on 16 active market(s) with $2,253,123.27 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Statistiques de Lightning Bitcoin

Lightning Bitcoin Price
$1.62 USD
Lightning Bitcoin ROI
-98.92%
Rang sur le marché
#370
Cap. Marché
$6,238,330 USD
Volume sur 24 H
$2,253,123 USD
Offre en Circulation
3,860,808 LBTC
Offre Totale
7,465,926 LBTC
Offre Max
7,465,926 LBTC
Le plus haut
$807.78 USD
(Jan 30, 2018)
Le plus bas
$1.29 USD
(Jan 20, 2019)
Bas / Haut sur 52 semaines
$14.60 USD /
$1.29 USD
Bas / Haut sur 90 jours
$2.92 USD /
$1.42 USD
Bas / Haut sur 30 jours
$2.43 USD /
$1.42 USD
Bas / Haut sur 7 jours
$1.92 USD /
$1.51 USD
Bas / Haut sur 24 heures
$1.71 USD /
$1.54 USD
Bas / Haut hier
$1.71 USD /
$1.54 USD
Ouverture / Fermeture d'hier
$1.64 USD /
$1.62 USD
Change d'hier
$-0.018970 USD (-1.16%)
Volume d'hier
$2,295,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.