Lightning Bitcoin
(LBTC)
1.94
USD
(-2.16%)
0.00024465 BTC (-0.01%)
0.00024465 BTC (-0.01%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
7,482,104
USD
945 BTC
945 BTC
Volume (24h)
2,352,053
USD
296.93 BTC
296.93 BTC
Offre en Circulation
3,860,808
LBTC
Offre Totale
7,465,926
LBTC
Offre Max
7,465,926
LBTC
- Rang 349
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Lightning Bitcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 oct. 2019 | 2.05 | 2.06 | 1.95 | 1.97 | 2,784,485 | 7,589,398 |
| 16 oct. 2019 | 2.06 | 2.11 | 1.94 | 2.04 | 3,469,589 | 7,889,496 |
| 15 oct. 2019 | 2.12 | 2.16 | 2.00 | 2.03 | 3,006,877 | 7,854,829 |
| 14 oct. 2019 | 2.10 | 2.19 | 2.03 | 2.09 | 2,957,727 | 8,061,718 |
| 13 oct. 2019 | 2.11 | 2.22 | 2.02 | 2.10 | 2,356,047 | 8,126,605 |
| 12 oct. 2019 | 2.09 | 2.17 | 2.03 | 2.15 | 3,260,217 | 8,309,286 |
| 11 oct. 2019 | 2.08 | 2.15 | 2.03 | 2.09 | 3,705,394 | 8,053,812 |
| 10 oct. 2019 | 2.33 | 2.36 | 2.04 | 2.08 | 3,668,747 | 8,022,449 |
| 09 oct. 2019 | 2.11 | 2.40 | 2.09 | 2.33 | 4,753,761 | 8,981,971 |
| 08 oct. 2019 | 2.17 | 2.23 | 2.08 | 2.11 | 3,726,335 | 8,161,340 |
| 07 oct. 2019 | 2.06 | 2.24 | 2.03 | 2.15 | 3,232,292 | 8,295,007 |
| 06 oct. 2019 | 2.12 | 2.19 | 2.03 | 2.10 | 2,900,151 | 8,123,635 |
| 05 oct. 2019 | 2.18 | 2.21 | 2.05 | 2.14 | 2,897,130 | 8,248,582 |
| 04 oct. 2019 | 2.12 | 2.21 | 2.05 | 2.18 | 3,021,772 | 8,403,135 |
| 03 oct. 2019 | 2.19 | 2.23 | 2.06 | 2.13 | 3,639,545 | 8,205,084 |
| 02 oct. 2019 | 2.19 | 2.34 | 2.04 | 2.17 | 3,083,007 | 8,373,251 |
| 01 oct. 2019 | 2.15 | 2.26 | 2.09 | 2.19 | 3,537,146 | 8,450,551 |
| 30 sept. 2019 | 2.11 | 2.22 | 2.01 | 2.16 | 4,255,292 | 8,331,632 |
| 29 sept. 2019 | 2.05 | 2.18 | 2.00 | 2.14 | 3,959,226 | 8,261,845 |
| 28 sept. 2019 | 2.07 | 2.18 | 1.97 | 2.07 | 6,441,763 | 8,009,425 |
| 27 sept. 2019 | 1.87 | 2.09 | 1.82 | 2.07 | 3,693,209 | 8,008,182 |
| 26 sept. 2019 | 1.90 | 2.01 | 1.81 | 1.88 | 6,787,001 | 7,264,128 |
| 25 sept. 2019 | 2.01 | 2.06 | 1.86 | 1.91 | 5,307,610 | 7,368,687 |
| 24 sept. 2019 | 2.25 | 2.28 | 1.95 | 2.01 | 5,719,563 | 7,758,380 |
| 23 sept. 2019 | 2.27 | 2.54 | 2.20 | 2.27 | 6,321,849 | 8,755,118 |
| 22 sept. 2019 | 2.26 | 2.33 | 2.25 | 2.27 | 5,795,151 | 8,759,076 |
| 21 sept. 2019 | 2.30 | 2.35 | 2.22 | 2.25 | 5,231,046 | 8,703,458 |
| 20 sept. 2019 | 2.29 | 2.33 | 2.25 | 2.30 | 5,679,022 | 8,882,572 |
| 19 sept. 2019 | 2.34 | 2.37 | 2.21 | 2.30 | 6,701,398 | 8,888,856 |
| 18 sept. 2019 | 2.29 | 2.37 | 2.27 | 2.33 | 5,879,306 | 8,998,795 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Lightning Bitcoin
Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 1.94 USD and is down 2.16% over the last 24 hours. It is currently trading on 15 active market(s) with 2,352,053 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
