Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lightning Bitcoin Lightning Bitcoin (LBTC)
5.36 USD (-6.31%)
0.00068662 BTC (-5.73%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
20,706,838 USD
2,651 BTC
Volume (24h)
1,522,918 USD
194.97 BTC
Offre en Circulation
3,860,808 LBTC
Offre Totale
7,465,926 LBTC
Offre Max
7,465,926 LBTC

Historique données pour Lightning Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 6.08 6.49 5.42 5.50 1,347,165 21,237,923
21 mai 2019 5.85 6.96 5.61 6.08 2,132,876 23,479,908
20 mai 2019 6.09 7.06 5.40 6.16 2,485,434 23,795,387
19 mai 2019 6.22 8.21 5.85 6.21 2,355,426 23,977,484
18 mai 2019 6.36 7.73 5.88 5.97 2,092,808 23,064,353
17 mai 2019 5.71 7.02 5.69 6.36 2,844,902 24,538,394
16 mai 2019 5.81 7.64 5.57 6.01 3,167,927 23,213,876
15 mai 2019 5.44 7.31 5.18 5.82 2,261,286 22,454,218
14 mai 2019 5.88 6.01 4.88 5.29 1,996,689 20,441,806
13 mai 2019 5.67 6.44 5.12 5.88 1,776,079 22,704,357
12 mai 2019 5.92 6.74 5.58 5.67 2,889,888 21,875,830
11 mai 2019 5.80 6.23 5.59 5.92 3,609,201 22,840,233
10 mai 2019 5.89 6.08 5.42 5.79 4,039,156 22,370,735
09 mai 2019 6.14 6.30 5.79 5.88 4,027,910 22,716,315
08 mai 2019 6.23 6.28 5.97 6.14 4,819,195 23,716,980
07 mai 2019 6.66 7.23 6.23 6.23 6,715,126 24,052,716
06 mai 2019 6.23 7.26 5.84 6.82 8,200,917 26,345,519
05 mai 2019 6.36 6.45 6.22 6.25 7,030,772 24,123,237
04 mai 2019 6.76 6.79 6.32 6.36 4,678,524 24,541,817
03 mai 2019 6.45 6.81 6.37 6.76 5,940,453 26,116,631
02 mai 2019 6.28 6.79 6.24 6.48 6,384,759 25,019,690
01 mai 2019 6.07 6.53 6.02 6.26 5,936,373 24,186,518
30 avr. 2019 5.87 6.29 5.84 6.14 3,830,399 23,688,254
29 avr. 2019 5.93 6.41 5.83 5.86 3,828,734 22,621,218
28 avr. 2019 5.95 7.25 5.71 5.90 2,132,772 22,781,693
27 avr. 2019 6.35 6.37 5.85 5.97 1,848,519 23,034,141
26 avr. 2019 6.52 7.26 6.10 6.34 4,874,887 24,467,187
25 avr. 2019 6.75 7.02 6.43 6.53 4,952,658 25,195,753
24 avr. 2019 7.23 7.42 6.71 6.73 6,863,084 25,979,438
23 avr. 2019 7.63 8.56 7.17 7.23 6,757,280 27,923,583
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 5.36 USD and is down 6.31% over the last 24 hours. It is currently trading on 15 active market(s) with 1,522,918 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Statistiques de Lightning Bitcoin
Prix de Lightning Bitcoin 5.36 USD
RSI de Lightning Bitcoin -96.32%
Rang sur le marché #198
Cap. Marché 20,706,838 USD
Volume sur 24 H 1,522,918 USD
Offre en Circulation 3,860,808 LBTC
Offre Totale 7,465,926 LBTC
Offre Max 7,465,926 LBTC
Le plus haut 1037.53 USD
(30 janv. 2018)
Le plus bas 1.29 USD
(20 janv. 2019)
Bas / Haut sur 52 semaines 48.26 USD /
1.29 USD
Bas / Haut sur 90 jours 14.60 USD /
1.51 USD
Bas / Haut sur 30 jours 8.21 USD /
4.88 USD
Bas / Haut sur 7 jours 8.21 USD /
5.24 USD
Bas / Haut sur 24 heures 6.36 USD /
5.24 USD
Bas / Haut hier 6.49 USD /
5.42 USD
Ouverture / Fermeture d'hier 6.08 USD /
5.50 USD
Change d'hier $-0.580703 USD (-9.55%)
Volume d'hier $1,347,165 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)