Lightning Bitcoin
(LBTC)
2.74
USD
(5.16%)
0.00025556 BTC (2.13%)
0.00025556 BTC (2.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
10,572,025
USD
987 BTC
987 BTC
Volume (24h)
4,075,595
USD
380.37 BTC
380.37 BTC
Offre en Circulation
3,860,808
LBTC
Offre Totale
7,465,926
LBTC
Offre Max
7,465,926
LBTC
- Rang 301
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Lightning Bitcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 juil. 2019 | 2.69 | 3.24 | 2.54 | 2.66 | 4,048,493 | 10,283,889 |
| 18 juil. 2019 | 2.50 | 2.78 | 2.42 | 2.69 | 4,233,226 | 10,384,915 |
| 17 juil. 2019 | 2.48 | 2.68 | 2.24 | 2.49 | 3,796,293 | 9,632,338 |
| 16 juil. 2019 | 2.68 | 2.81 | 2.33 | 2.48 | 3,934,008 | 9,587,970 |
| 15 juil. 2019 | 2.66 | 2.88 | 2.22 | 2.69 | 4,425,502 | 10,404,481 |
| 14 juil. 2019 | 3.07 | 3.12 | 2.62 | 2.65 | 4,567,238 | 10,239,906 |
| 13 juil. 2019 | 3.16 | 3.24 | 2.77 | 3.19 | 5,049,501 | 12,330,203 |
| 12 juil. 2019 | 3.30 | 3.37 | 3.05 | 3.21 | 5,097,848 | 12,410,905 |
| 11 juil. 2019 | 3.31 | 3.40 | 2.79 | 3.25 | 5,162,540 | 12,529,963 |
| 10 juil. 2019 | 3.41 | 3.53 | 3.19 | 3.27 | 5,168,629 | 12,632,530 |
| 09 juil. 2019 | 3.37 | 3.52 | 3.30 | 3.41 | 5,745,397 | 13,177,673 |
| 08 juil. 2019 | 3.45 | 3.73 | 3.24 | 3.38 | 5,746,263 | 13,056,488 |
| 07 juil. 2019 | 3.35 | 3.55 | 3.30 | 3.55 | 5,652,994 | 13,691,661 |
| 06 juil. 2019 | 3.41 | 3.59 | 3.27 | 3.37 | 5,385,197 | 12,991,862 |
| 05 juil. 2019 | 3.64 | 3.74 | 3.28 | 3.46 | 5,513,496 | 13,345,974 |
| 04 juil. 2019 | 4.00 | 4.11 | 3.58 | 3.64 | 5,727,389 | 14,039,790 |
| 03 juil. 2019 | 3.62 | 4.32 | 3.51 | 4.00 | 6,672,283 | 15,448,997 |
| 02 juil. 2019 | 3.47 | 3.85 | 3.20 | 3.62 | 6,148,333 | 13,962,335 |
| 01 juil. 2019 | 3.76 | 3.92 | 3.13 | 3.40 | 5,788,104 | 13,118,429 |
| 30 juin 2019 | 4.03 | 4.15 | 3.67 | 3.76 | 5,833,584 | 14,516,218 |
| 29 juin 2019 | 4.18 | 4.23 | 3.89 | 4.03 | 6,276,187 | 15,575,023 |
| 28 juin 2019 | 3.95 | 4.32 | 3.78 | 4.18 | 6,751,310 | 16,126,924 |
| 27 juin 2019 | 4.42 | 4.53 | 3.75 | 3.95 | 6,869,820 | 15,244,530 |
| 26 juin 2019 | 4.46 | 5.13 | 4.30 | 4.42 | 8,023,782 | 17,049,263 |
| 25 juin 2019 | 4.59 | 4.66 | 4.39 | 4.46 | 6,582,545 | 17,215,055 |
| 24 juin 2019 | 4.49 | 4.64 | 4.41 | 4.59 | 6,523,236 | 17,732,741 |
| 23 juin 2019 | 4.72 | 4.77 | 4.43 | 4.49 | 6,853,072 | 17,320,590 |
| 22 juin 2019 | 4.65 | 4.82 | 4.48 | 4.72 | 7,517,105 | 18,219,059 |
| 21 juin 2019 | 4.79 | 5.03 | 4.49 | 4.64 | 7,560,666 | 17,928,664 |
| 20 juin 2019 | 4.82 | 4.96 | 4.76 | 4.79 | 6,835,646 | 18,474,583 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Lightning Bitcoin
Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.74 USD and is up 5.16% over the last 24 hours. It is currently trading on 15 active market(s) with 4,075,595 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
