New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lightning Bitcoin Lightning Bitcoin (LBTC)
1.94 USD (-2.16%)
0.00024465 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,482,104 USD
945 BTC
Volume (24h)
2,352,053 USD
296.93 BTC
Offre en Circulation
3,860,808 LBTC
Offre Totale
7,465,926 LBTC
Offre Max
7,465,926 LBTC

Historique données pour Lightning Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 2.05 2.06 1.95 1.97 2,784,485 7,589,398
16 oct. 2019 2.06 2.11 1.94 2.04 3,469,589 7,889,496
15 oct. 2019 2.12 2.16 2.00 2.03 3,006,877 7,854,829
14 oct. 2019 2.10 2.19 2.03 2.09 2,957,727 8,061,718
13 oct. 2019 2.11 2.22 2.02 2.10 2,356,047 8,126,605
12 oct. 2019 2.09 2.17 2.03 2.15 3,260,217 8,309,286
11 oct. 2019 2.08 2.15 2.03 2.09 3,705,394 8,053,812
10 oct. 2019 2.33 2.36 2.04 2.08 3,668,747 8,022,449
09 oct. 2019 2.11 2.40 2.09 2.33 4,753,761 8,981,971
08 oct. 2019 2.17 2.23 2.08 2.11 3,726,335 8,161,340
07 oct. 2019 2.06 2.24 2.03 2.15 3,232,292 8,295,007
06 oct. 2019 2.12 2.19 2.03 2.10 2,900,151 8,123,635
05 oct. 2019 2.18 2.21 2.05 2.14 2,897,130 8,248,582
04 oct. 2019 2.12 2.21 2.05 2.18 3,021,772 8,403,135
03 oct. 2019 2.19 2.23 2.06 2.13 3,639,545 8,205,084
02 oct. 2019 2.19 2.34 2.04 2.17 3,083,007 8,373,251
01 oct. 2019 2.15 2.26 2.09 2.19 3,537,146 8,450,551
30 sept. 2019 2.11 2.22 2.01 2.16 4,255,292 8,331,632
29 sept. 2019 2.05 2.18 2.00 2.14 3,959,226 8,261,845
28 sept. 2019 2.07 2.18 1.97 2.07 6,441,763 8,009,425
27 sept. 2019 1.87 2.09 1.82 2.07 3,693,209 8,008,182
26 sept. 2019 1.90 2.01 1.81 1.88 6,787,001 7,264,128
25 sept. 2019 2.01 2.06 1.86 1.91 5,307,610 7,368,687
24 sept. 2019 2.25 2.28 1.95 2.01 5,719,563 7,758,380
23 sept. 2019 2.27 2.54 2.20 2.27 6,321,849 8,755,118
22 sept. 2019 2.26 2.33 2.25 2.27 5,795,151 8,759,076
21 sept. 2019 2.30 2.35 2.22 2.25 5,231,046 8,703,458
20 sept. 2019 2.29 2.33 2.25 2.30 5,679,022 8,882,572
19 sept. 2019 2.34 2.37 2.21 2.30 6,701,398 8,888,856
18 sept. 2019 2.29 2.37 2.27 2.33 5,879,306 8,998,795
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 1.94 USD and is down 2.16% over the last 24 hours. It is currently trading on 15 active market(s) with 2,352,053 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Statistiques de Lightning Bitcoin
Prix de Lightning Bitcoin 1.94 USD
RSI de Lightning Bitcoin -98.67%
Rang sur le marché #349
Cap. Marché 7,482,104 USD
Volume sur 24 H 2,352,053 USD
Offre en Circulation 3,860,808 LBTC
Offre Totale 7,465,926 LBTC
Offre Max 7,465,926 LBTC
Le plus haut 807.78 USD
(30 janv. 2018)
Le plus bas 1.29 USD
(20 janv. 2019)
Bas / Haut sur 52 semaines 14.60 USD /
1.29 USD
Bas / Haut sur 90 jours 4.27 USD /
1.81 USD
Bas / Haut sur 30 jours 2.54 USD /
1.81 USD
Bas / Haut sur 7 jours 2.22 USD /
1.92 USD
Bas / Haut sur 24 heures 2.06 USD /
1.92 USD
Bas / Haut hier 2.06 USD /
1.95 USD
Ouverture / Fermeture d'hier 2.05 USD /
1.97 USD
Change d'hier $-0.082212 USD (-4.01%)
Volume d'hier $2,784,485 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)