Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 14, 2019 | 1.64 | 1.71 | 1.54 | 1.62 | 2,295,325 | 6,242,124 |
Dec 13, 2019 | 1.65 | 1.75 | 1.51 | 1.63 | 2,097,930 | 6,310,676 |
Dec 12, 2019 | 1.70 | 1.76 | 1.58 | 1.64 | 2,193,648 | 6,337,079 |
Dec 11, 2019 | 1.73 | 1.92 | 1.66 | 1.71 | 2,310,207 | 6,607,198 |
Dec 10, 2019 | 1.77 | 1.81 | 1.68 | 1.70 | 2,169,966 | 6,549,669 |
Dec 09, 2019 | 1.73 | 1.89 | 1.69 | 1.77 | 2,355,474 | 6,814,597 |
Dec 08, 2019 | 1.79 | 1.82 | 1.71 | 1.76 | 2,180,866 | 6,808,613 |
Dec 07, 2019 | 1.76 | 1.95 | 1.71 | 1.73 | 2,203,282 | 6,668,075 |
Dec 06, 2019 | 1.78 | 1.99 | 1.68 | 1.71 | 2,013,604 | 6,613,026 |
Dec 05, 2019 | 1.72 | 1.86 | 1.67 | 1.78 | 2,084,283 | 6,857,199 |
Dec 04, 2019 | 1.68 | 1.87 | 1.66 | 1.70 | 2,041,975 | 6,555,759 |
Dec 03, 2019 | 1.73 | 1.83 | 1.66 | 1.77 | 2,178,292 | 6,850,417 |
Dec 02, 2019 | 1.76 | 1.91 | 1.63 | 1.73 | 2,084,289 | 6,660,077 |
Dec 01, 2019 | 1.77 | 1.81 | 1.64 | 1.74 | 1,958,430 | 6,713,043 |
Nov 30, 2019 | 1.86 | 1.89 | 1.70 | 1.77 | 2,124,638 | 6,822,562 |
Nov 29, 2019 | 1.76 | 2.01 | 1.67 | 1.86 | 2,169,456 | 7,164,389 |
Nov 28, 2019 | 1.72 | 1.81 | 1.67 | 1.76 | 1,863,343 | 6,780,265 |
Nov 27, 2019 | 1.59 | 1.89 | 1.56 | 1.72 | 2,176,327 | 6,621,993 |
Nov 26, 2019 | 1.61 | 1.84 | 1.50 | 1.59 | 2,060,583 | 6,149,675 |
Nov 25, 2019 | 1.81 | 1.85 | 1.42 | 1.55 | 2,123,162 | 5,997,221 |
Nov 24, 2019 | 1.91 | 1.98 | 1.69 | 1.72 | 1,642,916 | 6,641,026 |
Nov 23, 2019 | 1.87 | 2.03 | 1.66 | 1.91 | 1,953,066 | 7,358,718 |
Nov 22, 2019 | 1.98 | 2.03 | 1.78 | 1.85 | 2,034,794 | 7,141,515 |
Nov 21, 2019 | 2.10 | 2.15 | 1.94 | 1.98 | 2,178,688 | 7,625,759 |
Nov 20, 2019 | 2.11 | 2.21 | 2.05 | 2.09 | 2,366,665 | 8,063,785 |
Nov 19, 2019 | 2.16 | 2.25 | 2.05 | 2.11 | 2,621,990 | 8,154,944 |
Nov 18, 2019 | 2.33 | 2.39 | 2.15 | 2.16 | 2,640,195 | 8,344,088 |
Nov 17, 2019 | 2.37 | 2.43 | 2.20 | 2.31 | 2,931,574 | 8,926,939 |
Nov 16, 2019 | 2.31 | 2.41 | 2.19 | 2.37 | 3,099,410 | 9,161,545 |
Nov 15, 2019 | 2.33 | 2.40 | 2.19 | 2.26 | 3,085,851 | 8,738,644 |