Lightning Bitcoin
(LBTC)
5.36
USD
(-6.31%)
0.00068662 BTC (-5.73%)
0.00068662 BTC (-5.73%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
20,706,838
USD
2,651 BTC
2,651 BTC
Volume (24h)
1,522,918
USD
194.97 BTC
194.97 BTC
Offre en Circulation
3,860,808
LBTC
Offre Totale
7,465,926
LBTC
Offre Max
7,465,926
LBTC
- Rang 198
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Lightning Bitcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 mai 2019 | 6.08 | 6.49 | 5.42 | 5.50 | 1,347,165 | 21,237,923 |
| 21 mai 2019 | 5.85 | 6.96 | 5.61 | 6.08 | 2,132,876 | 23,479,908 |
| 20 mai 2019 | 6.09 | 7.06 | 5.40 | 6.16 | 2,485,434 | 23,795,387 |
| 19 mai 2019 | 6.22 | 8.21 | 5.85 | 6.21 | 2,355,426 | 23,977,484 |
| 18 mai 2019 | 6.36 | 7.73 | 5.88 | 5.97 | 2,092,808 | 23,064,353 |
| 17 mai 2019 | 5.71 | 7.02 | 5.69 | 6.36 | 2,844,902 | 24,538,394 |
| 16 mai 2019 | 5.81 | 7.64 | 5.57 | 6.01 | 3,167,927 | 23,213,876 |
| 15 mai 2019 | 5.44 | 7.31 | 5.18 | 5.82 | 2,261,286 | 22,454,218 |
| 14 mai 2019 | 5.88 | 6.01 | 4.88 | 5.29 | 1,996,689 | 20,441,806 |
| 13 mai 2019 | 5.67 | 6.44 | 5.12 | 5.88 | 1,776,079 | 22,704,357 |
| 12 mai 2019 | 5.92 | 6.74 | 5.58 | 5.67 | 2,889,888 | 21,875,830 |
| 11 mai 2019 | 5.80 | 6.23 | 5.59 | 5.92 | 3,609,201 | 22,840,233 |
| 10 mai 2019 | 5.89 | 6.08 | 5.42 | 5.79 | 4,039,156 | 22,370,735 |
| 09 mai 2019 | 6.14 | 6.30 | 5.79 | 5.88 | 4,027,910 | 22,716,315 |
| 08 mai 2019 | 6.23 | 6.28 | 5.97 | 6.14 | 4,819,195 | 23,716,980 |
| 07 mai 2019 | 6.66 | 7.23 | 6.23 | 6.23 | 6,715,126 | 24,052,716 |
| 06 mai 2019 | 6.23 | 7.26 | 5.84 | 6.82 | 8,200,917 | 26,345,519 |
| 05 mai 2019 | 6.36 | 6.45 | 6.22 | 6.25 | 7,030,772 | 24,123,237 |
| 04 mai 2019 | 6.76 | 6.79 | 6.32 | 6.36 | 4,678,524 | 24,541,817 |
| 03 mai 2019 | 6.45 | 6.81 | 6.37 | 6.76 | 5,940,453 | 26,116,631 |
| 02 mai 2019 | 6.28 | 6.79 | 6.24 | 6.48 | 6,384,759 | 25,019,690 |
| 01 mai 2019 | 6.07 | 6.53 | 6.02 | 6.26 | 5,936,373 | 24,186,518 |
| 30 avr. 2019 | 5.87 | 6.29 | 5.84 | 6.14 | 3,830,399 | 23,688,254 |
| 29 avr. 2019 | 5.93 | 6.41 | 5.83 | 5.86 | 3,828,734 | 22,621,218 |
| 28 avr. 2019 | 5.95 | 7.25 | 5.71 | 5.90 | 2,132,772 | 22,781,693 |
| 27 avr. 2019 | 6.35 | 6.37 | 5.85 | 5.97 | 1,848,519 | 23,034,141 |
| 26 avr. 2019 | 6.52 | 7.26 | 6.10 | 6.34 | 4,874,887 | 24,467,187 |
| 25 avr. 2019 | 6.75 | 7.02 | 6.43 | 6.53 | 4,952,658 | 25,195,753 |
| 24 avr. 2019 | 7.23 | 7.42 | 6.71 | 6.73 | 6,863,084 | 25,979,438 |
| 23 avr. 2019 | 7.63 | 8.56 | 7.17 | 7.23 | 6,757,280 | 27,923,583 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Lightning Bitcoin
Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 5.36 USD and is down 6.31% over the last 24 hours. It is currently trading on 15 active market(s) with 1,522,918 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
