×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,046Marchés:  20,238Cap. Marché:  $239,767,726,357Vol 24h:  $96,637,560,950Dominance BTC:  65.8%
Cap. Marché:  $239,767,726,357Vol 24h:  $96,637,560,950Dominance BTC:  65.8%Crypto-monnaies:  5,046Marchés:  20,238

LemoChain (LEMO)

$0.001800 USD (-2.74%)
0.00000021 BTC (-2.76%)
0.00001069 ETH (-4.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $812.96 USD
    0.09360254 BTC
    4.82957970 ETH
  • Offre en Circulation
    ? LEMO
  • Offre Totale
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.001810
    0.001873
    0.001748
    0.001778
    810.36
    0
    Jan 19, 2020
    0.001695
    0.001979
    0.001691
    0.001810
    692.54
    0
    Jan 18, 2020
    0.001947
    0.002132
    0.001641
    0.001695
    3,794.92
    0
    Jan 17, 2020
    0.002048
    0.002092
    0.001843
    0.001946
    2,640.06
    0
    Jan 16, 2020
    0.001969
    0.002088
    0.001883
    0.002048
    1,612.42
    0
    Jan 15, 2020
    0.001896
    0.003721
    0.001835
    0.002040
    128,700
    0
    Jan 14, 2020
    0.001794
    0.002036
    0.001764
    0.002028
    7,928.72
    0
    Jan 13, 2020
    0.001939
    0.002042
    0.001779
    0.001794
    2,789.82
    0
    Jan 12, 2020
    0.001991
    0.002045
    0.001773
    0.001940
    962.26
    0
    Jan 11, 2020
    0.001976
    0.002012
    0.001730
    0.001965
    1,684.72
    0
    Jan 10, 2020
    0.002073
    0.002268
    0.001932
    0.001975
    1,928.89
    0
    Jan 09, 2020
    0.002070
    0.002212
    0.002022
    0.002061
    596.81
    0
    Jan 08, 2020
    0.002227
    0.002285
    0.002024
    0.002087
    1,353.98
    0
    Jan 07, 2020
    0.002197
    0.002277
    0.002162
    0.002227
    737.06
    0
    Jan 06, 2020
    0.002263
    0.002362
    0.002172
    0.002197
    974.68
    0
    Jan 05, 2020
    0.002154
    0.002370
    0.002135
    0.002263
    626.41
    0
    Jan 04, 2020
    0.002237
    0.002347
    0.002137
    0.002219
    1,816.55
    0
    Jan 03, 2020
    0.002287
    0.002489
    0.002128
    0.002255
    1,292.91
    0
    Jan 02, 2020
    0.002662
    0.003343
    0.002003
    0.002275
    11,296.54
    0
    Jan 01, 2020
    0.002108
    0.004892
    0.001947
    0.002660
    251,586
    0
    Dec 31, 2019
    0.001977
    0.002200
    0.001925
    0.002108
    2,249.32
    0
    Dec 30, 2019
    0.002308
    0.002314
    0.001920
    0.001976
    2,041.37
    0
    Dec 29, 2019
    0.002386
    0.002505
    0.002294
    0.002308
    706.97
    0
    Dec 28, 2019
    0.002125
    0.002444
    0.002117
    0.002387
    570.12
    0
    Dec 27, 2019
    0.002319
    0.002413
    0.002091
    0.002125
    1,315.55
    0
    Dec 26, 2019
    0.002240
    0.002319
    0.002170
    0.002319
    756.39
    0
    Dec 25, 2019
    0.002535
    0.002539
    0.002089
    0.002239
    1,542.16
    0
    Dec 24, 2019
    0.002722
    0.002761
    0.002391
    0.002537
    3,031.54
    0
    Dec 23, 2019
    0.002597
    0.002874
    0.002500
    0.002722
    477.30
    0
    Dec 22, 2019
    0.002561
    0.002737
    0.002408
    0.002597
    1,177.15
    0
    Dec 21, 2019
    0.002773
    0.002774
    0.002385
    0.002436
    2,981.45
    0

À propos de LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.001800 USD and is down -2.74% over the last 24 hours. It is currently trading on 3 active market(s) with $812.96 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

Statistiques de LemoChain

LemoChain Price
$0.001800 USD
LemoChain ROI
-98.24%
Rang sur le marché
#2244
Cap. Marché
Aucune Donnée
Volume sur 24 H
$812.96 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,600,000,000 LEMO
Offre Max
Aucune Donnée
Le plus haut
$0.107124 USD
(Jul 25, 2018)
Le plus bas
$0.001641 USD
(Jan 18, 2020)
Bas / Haut sur 52 semaines
$0.035093 USD /
$0.001641 USD
Bas / Haut sur 90 jours
$0.006033 USD /
$0.001641 USD
Bas / Haut sur 30 jours
$0.004892 USD /
$0.001641 USD
Bas / Haut sur 7 jours
$0.003721 USD /
$0.001641 USD
Bas / Haut sur 24 heures
$0.001866 USD /
$0.001748 USD
Bas / Haut hier
$0.001873 USD /
$0.001748 USD
Ouverture / Fermeture d'hier
$0.001810 USD /
$0.001778 USD
Change d'hier
$-0.000032 USD (-1.74%)
Volume d'hier
$810.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.