×
×
Cap. Marché:  $399,639,046,479Vol 24h:  $146,629,885,528Dominance BTC:  63.1%Crypto-monnaies:  7,547Marchés:  31,751
LemoChain

LemoChain (LEMO)

$0.000837 USD (10.59%)
0.00000006 BTC (8.12%)
0.00000215 ETH (10.57%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $306.49 USD
    0.02254099 BTC
    0.78647871 ETH
  • Offre en Circulation
    ? LEMO
  • Offre Totale
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.000758
    0.000849
    0.000717
    0.000721
    302.72
    0
    Oct 28, 2020
    0.000818
    0.000826
    0.000715
    0.000758
    336.03
    0
    Oct 27, 2020
    0.000860
    0.000866
    0.000717
    0.000818
    745.30
    0
    Oct 26, 2020
    0.000807
    0.000881
    0.000756
    0.000860
    410.33
    0
    Oct 25, 2020
    0.000876
    0.000882
    0.000753
    0.000807
    332.97
    0
    Oct 24, 2020
    0.000876
    0.000879
    0.000725
    0.000876
    330.59
    0
    Oct 23, 2020
    0.000807
    0.000916
    0.000723
    0.000876
    330.04
    0
    Oct 22, 2020
    0.000898
    0.000956
    0.000609
    0.000807
    1,044.17
    0
    Oct 21, 2020
    0.000809
    0.000975
    0.000809
    0.000822
    382.56
    0
    Oct 20, 2020
    0.000937
    0.000985
    0.000783
    0.000811
    1,018.03
    0
    Oct 19, 2020
    0.000789
    0.000986
    0.000787
    0.000821
    696.50
    0
    Oct 18, 2020
    0.000825
    0.000885
    0.000786
    0.000789
    808.76
    0
    Oct 17, 2020
    0.000789
    0.000855
    0.000776
    0.000824
    325.81
    0
    Oct 16, 2020
    0.000835
    0.000836
    0.000785
    0.000789
    1,968.60
    0
    Oct 15, 2020
    0.000697
    0.000842
    0.000686
    0.000836
    1,063.43
    0
    Oct 14, 2020
    0.000827
    0.000836
    0.000681
    0.000681
    734.65
    0
    Oct 13, 2020
    0.000866
    0.000897
    0.000788
    0.000827
    706.96
    0
    Oct 12, 2020
    0.000820
    0.000966
    0.000807
    0.000866
    332.69
    0
    Oct 11, 2020
    0.001087
    0.001087
    0.000801
    0.000912
    330.51
    0
    Oct 10, 2020
    0.000828
    0.001105
    0.000787
    0.000891
    3,677.17
    0
    Oct 09, 2020
    0.000735
    0.002502
    0.000727
    0.000828
    169,766
    0
    Oct 08, 2020
    0.000778
    0.000862
    0.000714
    0.000735
    1,183.61
    0
    Oct 07, 2020
    0.000810
    0.000878
    0.000698
    0.000731
    343.57
    0
    Oct 06, 2020
    0.000882
    0.000883
    0.000657
    0.000810
    2,141.31
    0
    Oct 05, 2020
    0.000879
    0.000884
    0.000799
    0.000884
    927.72
    0
    Oct 04, 2020
    0.000826
    0.000894
    0.000822
    0.000863
    430.71
    0
    Oct 03, 2020
    0.000863
    0.000870
    0.000824
    0.000865
    1,081.30
    0
    Oct 02, 2020
    0.000841
    0.000869
    0.000839
    0.000840
    336.34
    0
    Oct 01, 2020
    0.000875
    0.000879
    0.000839
    0.000842
    318.05
    0
    Sep 30, 2020
    0.000847
    0.000879
    0.000841
    0.000875
    328.98
    0

À propos de LemoChain

LemoChain (LEMO) is a cryptocurrency and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with 0 in circulation. The last known price of LemoChain is 0.00076127 USD and is up 0.45 over the last 24 hours. It is currently trading on 3 active market(s) with $305.32 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

Prix de LemoChain

Prix de LemoChain$0.000837 USD
RSI de LemoChain
-99.18%
Rang sur le marché#3321
Cap. MarchéAucune Donnée
Volume sur 24 H$306.49 USD
Offre en CirculationAucune Donnée
Offre Totale1,600,000,000 LEMO
Offre MaxAucune Donnée
Le plus haut
$0.107124 USD
(Jul 25, 2018)
Le plus bas
$0.000604 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.012173 USD /
$0.000604 USD
Bas / Haut sur 90 jours
$0.012173 USD /
$0.000609 USD
Bas / Haut sur 30 jours
$0.002502 USD /
$0.000609 USD
Bas / Haut sur 7 jours
$0.000882 USD /
$0.000715 USD
Bas / Haut sur 24 heures
$0.000849 USD /
$0.000717 USD
Bas / Haut hier
$0.000849 USD /
$0.000717 USD
Ouverture / Fermeture d'hier
$0.000758 USD /
$0.000721 USD
Change d'hier$-0.000037 USD (-4.87%)
Volume d'hier$302.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.