Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LanaCoin LanaCoin (LANA)
0.000083 USD (0.17%)
1e-08 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
93,820 USD
11 BTC
Volume (24h)
30 USD
0.00 BTC
Offre en Circulation
1,123,657,380 LANA
Offre Max
7,506,000,000 LANA

Historique données pour LanaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000083 0.000085 0.000083 0.000083 7 93,376
12 oct. 2019 0.000083 0.000084 0.000083 0.000083 17 93,518
11 oct. 2019 0.000172 0.000172 0.000083 0.000083 10 93,168
10 oct. 2019 0.000086 0.000172 0.000085 0.000172 1,123 192,593
09 oct. 2019 0.000165 0.000165 0.000082 0.000086 12 96,326
08 oct. 2019 0.000082 0.000165 0.000082 0.000165 700 184,536
07 oct. 2019 0.000080 0.000083 0.000079 0.000082 1 92,293
06 oct. 2019 0.000081 0.000161 0.000080 0.000080 87 89,426
05 oct. 2019 0.000082 0.000164 0.000081 0.000081 27 91,030
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 28 91,849
03 oct. 2019 0.000084 0.000084 0.000081 0.000083 29 92,231
02 oct. 2019 0.000084 0.000084 0.000082 0.000084 53 93,643
01 oct. 2019 0.000083 0.000085 0.000082 0.000084 - 94,179
30 sept. 2019 0.000081 0.000083 0.000078 0.000083 79 92,304
29 sept. 2019 0.000165 0.000165 0.000080 0.000081 221 90,077
28 sept. 2019 0.000081 0.000166 0.000081 0.000165 5 183,066
27 sept. 2019 0.000081 0.000081 0.000080 0.000081 - 89,627
26 sept. 2019 0.000198 0.000198 0.000079 0.000081 864 89,939
25 sept. 2019 0.000198 0.000198 0.000198 0.000198 - 219,719
24 sept. 2019 0.000198 0.000198 0.000198 0.000198 - 219,576
23 sept. 2019 0.000198 0.000198 0.000198 0.000198 - 219,470
22 sept. 2019 0.000198 0.000198 0.000198 0.000198 - 219,411
21 sept. 2019 0.000198 0.000198 0.000198 0.000198 - 219,156
20 sept. 2019 0.000198 0.000198 0.000198 0.000198 - 218,961
19 sept. 2019 0.000204 0.000204 0.000197 0.000198 - 218,812
18 sept. 2019 0.000307 0.000308 0.000204 0.000204 480 225,004
17 sept. 2019 0.000205 0.000309 0.000205 0.000307 1 338,243
16 sept. 2019 0.000206 0.000206 0.000204 0.000205 90 226,466
15 sept. 2019 0.000206 0.000206 0.000206 0.000206 - 227,065
14 sept. 2019 0.000206 0.000206 0.000206 0.000206 - 227,009
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LanaCoin

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,123,657,380 LANA. The last known price of LanaCoin is 0.000083 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://lanacoin.com/.
Statistiques de LanaCoin
Prix de LanaCoin 0.000083 USD
RSI de LanaCoin +266.67%
Rang sur le marché #1485
Cap. Marché 93,820 USD
Volume sur 24 H 30 USD
Offre en Circulation 1,123,657,380 LANA
Offre Totale 1,123,657,380 LANA
Offre Max 7,506,000,000 LANA
Le plus haut 0.006391 USD
(08 janv. 2018)
Le plus bas 0.000005 USD
(03 août 2016)
Bas / Haut sur 52 semaines 0.000568 USD /
0.000033 USD
Bas / Haut sur 90 jours 0.000312 USD /
0.000078 USD
Bas / Haut sur 30 jours 0.000309 USD /
0.000078 USD
Bas / Haut sur 7 jours 0.000172 USD /
0.000079 USD
Bas / Haut sur 24 heures 0.000085 USD /
0.000083 USD
Bas / Haut hier 0.000085 USD /
0.000083 USD
Ouverture / Fermeture d'hier 0.000083 USD /
0.000083 USD
Change d'hier $-1.6e-07 USD (-0.19%)
Volume d'hier $7 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)