×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $277,642,174,710Vol 24h:  $163,621,448,195Dominance BTC:  63.0%
Cap. Marché:  $277,642,174,710Vol 24h:  $163,621,448,195Dominance BTC:  63.0%Crypto-monnaies:  5,140Marchés:  20,686

LanaCoin (LANA)

$0.000102 USD (0.00%)
0.00000001 BTC (0.22%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $144,001 USD
    15.00475105 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    1,406,883,502 LANA
  • Offre Max
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 20, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    143,987
    Feb 19, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    143,757
    Feb 18, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    143,530
    Feb 17, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    143,309
    Feb 16, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    143,070
    Feb 15, 2020
    0.000103
    0.000104
    0.000102
    0.000102
    0
    142,825
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    2.68
    143,894
    Feb 13, 2020
    0.000197
    0.000197
    0.000101
    0.000102
    1.09
    142,177
    Feb 12, 2020
    0.000197
    0.000197
    0.000197
    0.000197
    0
    273,511
    Feb 11, 2020
    0.000197
    0.000197
    0.000197
    0.000197
    0
    273,068
    Feb 10, 2020
    0.000203
    0.000204
    0.000196
    0.000197
    0
    272,587
    Feb 09, 2020
    0.000197
    0.000203
    0.000197
    0.000203
    4.05
    280,008
    Feb 08, 2020
    0.000090
    0.000198
    0.000090
    0.000197
    1.97
    272,296
    Feb 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    123,240
    Feb 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    123,028
    Feb 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,807
    Feb 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,606
    Feb 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,389
    Feb 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    122,180
    Feb 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,983
    Jan 31, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,780
    Jan 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,567
    Jan 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,368
    Jan 28, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,159
    Jan 27, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,948
    Jan 26, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,743
    Jan 25, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,548
    Jan 24, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,351
    Jan 23, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    120,142
    Jan 22, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    119,929
    Jan 21, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    119,716

À propos de LanaCoin

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,406,883,501.685. The last known price of LanaCoin is $0.000102 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

Statistiques de LanaCoin

LanaCoin Price
$0.000102 USD
LanaCoin ROI
349.49%
Rang sur le marché
#1418
Cap. Marché
$144,001 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
1,406,883,502 LANA
Offre Totale
1,406,883,502 LANA
Offre Max
7,506,000,000 LANA
Le plus haut
$0.006391 USD
(Jan 08, 2018)
Le plus bas
$0.000005 USD
(Aug 03, 2016)
Bas / Haut sur 52 semaines
$0.000312 USD /
$0.000070 USD
Bas / Haut sur 90 jours
$0.000204 USD /
$0.000070 USD
Bas / Haut sur 30 jours
$0.000204 USD /
$0.000090 USD
Bas / Haut sur 7 jours
$0.000104 USD /
$0.000101 USD
Bas / Haut sur 24 heures
$0.000102 USD /
$0.000102 USD
Bas / Haut hier
$0.000102 USD /
$0.000102 USD
Ouverture / Fermeture d'hier
$0.000102 USD /
$0.000102 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.